Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.45 | 11.45 | 11.30 | +0.05 | +0.44% | 1.83M | 18/04 | ||
Capital Securities | 23.20 | 23.30 | 21.05 | +2.00 | +9.43% | 44.84M | 18/04 | ||
Cathay Holdings | 48.45 | 48.65 | 47.50 | +0.55 | +1.15% | 20.43M | 18/04 | ||
CBF | 15.00 | 15.05 | 14.95 | 0.00 | 0.00% | 496.97K | 18/04 | ||
CDIBH | 13.50 | 13.55 | 13.20 | +0.15 | +1.12% | 29.44M | 18/04 | ||
Central Reinsurance | 25.25 | 25.25 | 24.65 | +0.40 | +1.61% | 2.01M | 18/04 | ||
Chang Hwa Bank | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 6.96M | 18/04 | ||
CTBC | 31.70 | 31.95 | 31.45 | +0.20 | +0.63% | 45.02M | 18/04 | ||
E.S.F.H | 27.00 | 27.05 | 26.40 | +0.50 | +1.89% | 24.86M | 18/04 | ||
EnTie Bank | 13.85 | 13.90 | 13.70 | -0.00 | 0.00% | 126.84K | 18/04 | ||
FEIB | 14.45 | 14.45 | 14.15 | +0.20 | +1.40% | 6.62M | 18/04 | ||
FFHC | 26.90 | 27.05 | 26.75 | 0.00 | 0.00% | 12.52M | 18/04 | ||
First Insurance Co | 20.35 | 20.50 | 20.00 | +0.20 | +0.99% | 552.20K | 18/04 | ||
Fubon Financial | 66.30 | 66.70 | 65.50 | +0.30 | +0.45% | 16.95M | 18/04 | ||
HNFHC | 22.65 | 22.75 | 22.25 | +0.20 | +0.89% | 11.46M | 18/04 | ||
IBF Financial Holdings | 13.45 | 13.60 | 13.40 | -0.05 | -0.37% | 20.40M | 18/04 | ||
King’s Town Bank | 56.90 | 56.90 | 52.20 | +1.40 | +2.52% | 12.15M | 18/04 | ||
Mega FHC | 39.20 | 39.45 | 38.95 | +0.20 | +0.51% | 30.24M | 18/04 | ||
Mercuries Life | 5.80 | 6.00 | 5.70 | -0.23 | -3.81% | 47.69M | 18/04 | ||
President Securities | 26.55 | 26.55 | 24.90 | +1.10 | +4.32% | 5.24M | 18/04 | ||
SinoPac Holdings | 21.65 | 21.80 | 21.35 | +0.10 | +0.46% | 19.27M | 18/04 | ||
SK Insurance | 94.00 | 94.50 | 91.30 | +2.10 | +2.29% | 902.43K | 18/04 | ||
SKFH | 8.22 | 8.24 | 8.08 | +0.10 | +1.23% | 33.59M | 18/04 | ||
T.C.C.B. | 17.40 | 17.40 | 17.05 | +0.10 | +0.58% | 3.54M | 18/04 | ||
TBB | 16.20 | 16.20 | 15.90 | +0.20 | +1.25% | 19.14M | 18/04 | ||
TCFHC | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 10.27M | 18/04 | ||
TFMI | 28.05 | 28.15 | 27.70 | +0.30 | +1.08% | 784.40K | 18/04 | ||
TSFHC | 17.60 | 17.65 | 17.40 | +0.05 | +0.28% | 14.82M | 18/04 | ||
UBOT | 15.00 | 15.05 | 14.75 | 0.00 | 0.00% | 2.57M | 18/04 | ||
Union Insurance Co | 29.95 | 30.10 | 29.60 | +0.20 | +0.67% | 377.64K | 18/04 | ||
Yuanta Group | 30.60 | 30.65 | 29.95 | +0.60 | +2.00% | 29.79M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review