Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 208.75 | 215.59 | 215.59 | 205.48 | 350.48M | -3.22% |
Apr 18, 2024 | 215.69 | 211.72 | 216.25 | 210.56 | 272.81M | 1.70% |
Apr 17, 2024 | 212.09 | 208.97 | 212.53 | 208.97 | 269.20M | 1.56% |
Apr 16, 2024 | 208.83 | 216.70 | 216.70 | 207.82 | 339.66M | -3.79% |
Apr 15, 2024 | 217.05 | 223.26 | 223.26 | 216.88 | 320.90M | -3.06% |
Apr 12, 2024 | 223.89 | 222.85 | 224.68 | 222.55 | 373.61M | 0.46% |
Apr 11, 2024 | 222.86 | 225.88 | 225.88 | 221.91 | 251.62M | -1.45% |
Apr 10, 2024 | 226.14 | 229.39 | 229.90 | 226.14 | 295.79M | -1.21% |
Apr 09, 2024 | 228.91 | 229.69 | 230.84 | 227.12 | 342.14M | -0.26% |
Apr 08, 2024 | 229.51 | 227.70 | 230.64 | 227.70 | 352.08M | 0.94% |
Apr 03, 2024 | 227.38 | 227.25 | 228.72 | 224.78 | 274.20M | -0.04% |
Apr 02, 2024 | 227.48 | 227.04 | 227.97 | 225.84 | 384.25M | 0.41% |
Apr 01, 2024 | 226.56 | 225.89 | 228.13 | 225.89 | 389.92M | 0.58% |
Mar 29, 2024 | 225.26 | 225.14 | 227.29 | 225.14 | 462.25M | 0.22% |
Mar 28, 2024 | 224.77 | 224.01 | 225.84 | 222.93 | 412.04M | 0.42% |
Mar 27, 2024 | 223.84 | 222.57 | 224.99 | 222.00 | 300.36M | 0.59% |
Mar 26, 2024 | 222.52 | 227.75 | 229.40 | 220.42 | 364.83M | -2.55% |
Mar 25, 2024 | 228.34 | 231.16 | 231.86 | 228.34 | 331.82M | -0.85% |
Mar 22, 2024 | 230.29 | 227.93 | 230.31 | 227.90 | 376.69M | 1.70% |
Mar 21, 2024 | 226.44 | 221.43 | 226.45 | 221.43 | 410.14M | 2.61% |
Mar 20, 2024 | 220.69 | 222.28 | 224.31 | 220.55 | 401.29M | -0.59% |
Mar 19, 2024 | 221.99 | 220.06 | 223.34 | 219.40 | 395.55M | 1.07% |
Highest: 231.86 | Lowest: 205.48 | Difference: 26.38 | Average: 222.69 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review