Breaking News

Taiwan Electronic & Part components (TEPI)

Taiwan

Add to/Remove from a Portfolio Add to Watchlist

217.05 -6.84 -3.06%

15/04 - Closed. Currency in TWD ( Disclaimer )

Volume: 320,897,984
Open: 223.26
Day's Range: 216.88 - 223.26

Type: Index

Market: Taiwan

# Constituents: 90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Electronic & Part components Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abonmax	19.65	19.80	19.40	-0.15	-0.76%	33.11K	15/04
AcBel	39.90	40.65	39.85	-0.55	-1.36%	5.40M	15/04
ACES	36.90	37.55	36.80	-0.90	-2.38%	571.21K	15/04
Ampoc	101.50	104.00	101.00	-4.50	-4.25%	867.47K	15/04
APAQ	92.60	97.40	92.30	-0.50	-0.54%	1.04M	15/04
APCB	20.90	21.00	20.75	-0.35	-1.65%	550.63K	15/04
Apex International	39.65	40.45	39.40	+0.30	+0.76%	409.11K	15/04
Bestec Power	27.00	28.00	27.00	-0.65	-2.35%	298.29K	15/04
C Sun	129.50	132.50	127.50	-4.00	-3.00%	2.25M	15/04
Career Tech	19.95	20.15	19.95	-0.10	-0.50%	929.98K	15/04
Chant Sincere	76.90	78.70	76.40	-1.70	-2.16%	359.51K	15/04
Cheer Time	15.30	15.30	15.10	-0.05	-0.33%	23.11K	15/04
Cheng Uei	45.80	46.35	45.65	-0.45	-0.97%	1.30M	15/04
Chicony Electronics	207.50	210.00	205.00	-1.50	-0.72%	5.28M	15/04
Chicony Power	173.50	178.50	172.50	-5.00	-2.80%	337.27K	15/04
Chin-Poon	42.65	43.85	42.60	-1.45	-3.29%	5.46M	15/04
Compeq	79.70	81.30	79.00	-2.20	-2.69%	19.13M	15/04
Compucase	77.10	79.60	77.10	-2.50	-3.14%	2.75M	15/04
Copartner	15.25	15.35	15.25	-0.10	-0.65%	81.22K	15/04
Coxon	17.95	18.35	17.95	-0.70	-3.75%	847.28K	15/04
Creative Sensor	29.10	29.35	29.00	-0.15	-0.51%	42.72K	15/04
CviLux	44.70	45.45	44.70	-0.85	-1.87%	322.86K	15/04
Cx Tech	30.00	30.00	29.60	-0.25	-0.83%	216.23K	15/04
Delta Electronics	308.00	313.50	307.50	-9.00	-2.84%	9.90M	15/04
Dynamic	76.10	78.50	75.80	-2.80	-3.55%	9.56M	15/04
Elite Material	383.00	403.50	383.00	-19.00	-4.73%	8.83M	15/04
Excel Cell	24.10	24.30	24.00	-0.40	-1.63%	119.26K	15/04
Flexium	92.90	93.00	91.80	+0.30	+0.32%	2.50M	15/04
FSP	60.50	63.90	60.50	+0.30	+0.50%	6.85M	15/04
G-Shank	77.10	78.80	76.80	-1.90	-2.41%	2.15M	15/04
GBE	14.00	14.15	13.80	-0.15	-1.06%	380.29K	15/04
Gem Terminal	35.60	37.65	35.40	-1.00	-2.73%	2.86M	15/04
Global Brands Manufacture	69.60	70.30	69.00	-0.10	-0.14%	4.46M	15/04
Gold Circuit	212.50	227.50	211.00	-17.00	-7.41%	13.93M	15/04
Holystone	97.30	97.30	96.70	-0.20	-0.21%	122.93K	15/04
HSB	58.40	59.00	58.10	-0.50	-0.85%	2.96M	15/04
I-Sheng	52.90	53.30	52.60	-0.40	-0.75%	147.36K	15/04
Ichia	34.85	35.55	34.75	-0.20	-0.57%	4.66M	15/04
ITEQ	116.00	119.50	115.00	-5.50	-4.53%	11.37M	15/04
Jentech	896.00	914.00	889.00	-24.00	-2.61%	656.64K	15/04
Ji-Haw Industrial	30.60	30.75	30.00	+0.20	+0.66%	271.89K	15/04
JPC	167.00	173.00	163.50	-8.00	-4.57%	2.03M	15/04
Kaimei Electronic	63.50	64.60	63.50	-1.10	-1.70%	449.62K	15/04
King Core	26.60	26.75	26.40	-0.10	-0.37%	88.21K	15/04
King Slide	1,250.00	1,335.00	1,250.00	-105.00	-7.75%	1.11M	15/04
KS Terminals	70.20	70.40	68.60	+1.30	+1.89%	969.03K	15/04
Lang	43.10	44.95	41.50	+1.15	+2.74%	3.10M	15/04
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
LEI	22.50	23.10	22.30	-0.20	-0.88%	1.54M	15/04
Lelon Electronics	74.10	75.90	73.70	-2.50	-3.26%	2.12M	15/04
Lemtech	135.00	139.50	127.50	+6.00	+4.65%	3.11M	15/04
Lien Chang	13.15	13.45	13.10	-0.10	-0.75%	347.46K	15/04
LineTek	34.70	35.30	34.70	-0.70	-1.98%	528.55K	15/04
Logah	11.00	11.10	10.95	-0.20	-1.79%	32.03K	15/04
Lotes	1,475.00	1,510.00	1,450.00	-25.00	-1.67%	1.28M	15/04
Min Aik Precision Industrial	33.55	34.50	33.25	-0.45	-1.32%	576.51K	15/04
N.P.C	190.50	196.00	190.50	-8.50	-4.27%	4.19M	15/04
Nichidenbo	60.10	60.80	59.90	-0.80	-1.31%	488.01K	15/04
Nishoku	120.50	122.00	120.00	-2.00	-1.63%	105.40K	15/04
Pan-International	34.00	34.50	34.00	-0.50	-1.45%	2.01M	15/04
Phihong	52.30	53.80	52.10	-1.50	-2.79%	2.53M	15/04
Plotech	18.40	18.70	18.35	-0.30	-1.60%	314.73K	15/04
Powertech	25.40	26.30	25.10	-0.05	-0.20%	1.07M	15/04
PTTC	54.40	55.90	54.40	-1.40	-2.51%	222.32K	15/04
Sinbon	273.00	277.00	273.00	-5.50	-1.97%	740.51K	15/04
Sinher	33.65	33.80	33.65	-0.05	-0.15%	77.36K	15/04
Siward Crystal	33.60	34.00	33.55	-0.05	-0.15%	377.89K	15/04
Solytech	15.60	15.95	15.55	-0.30	-1.89%	617.83K	15/04
Space Shuttle	15.75	15.95	15.50	-0.20	-1.25%	1.07M	15/04
Sunonwealth	120.50	123.50	119.00	-2.50	-2.03%	4.74M	15/04
Syncmold Enterprise	89.60	91.40	89.50	-1.80	-1.97%	2.08M	15/04
SZS	170.50	177.50	169.00	-4.50	-2.57%	3.88M	15/04
Tai Twun	19.50	19.90	19.20	-0.15	-0.76%	107.41K	15/04
Taiflex	47.90	48.20	47.55	-0.10	-0.21%	584.83K	15/04
Taimide Tech	45.50	46.90	44.15	+0.40	+0.89%	1.62M	15/04
Taisol	67.00	68.40	67.00	-1.80	-2.62%	1.33M	15/04
Taiwan PCB	43.70	44.20	43.65	-0.80	-1.80%	869.42K	15/04
Thinking Electronic	163.50	166.00	163.00	-3.50	-2.10%	433.98K	15/04
Tripod Tech	196.50	201.00	196.50	-4.00	-2.00%	3.22M	15/04
TXC	112.00	113.50	111.50	-1.00	-0.89%	1.89M	15/04
UMEC	25.95	26.30	25.95	-0.15	-0.57%	270.62K	15/04
Uniflex Technology Inc	17.90	18.75	17.90	-0.70	-3.76%	520.19K	15/04
Unimicron Tech	182.50	190.00	182.00	-11.50	-5.93%	21.88M	15/04
Unitech Printed Circuit Board	28.20	29.45	27.90	-1.00	-3.42%	90.14M	15/04
Well Shin Tech	59.80	61.00	59.70	-0.20	-0.33%	794.07K	15/04
WTC	110.00	114.00	110.00	-4.50	-3.93%	3.53M	15/04
WUS	43.30	45.45	43.15	-1.75	-3.88%	3.82M	15/04
Yageo	602.00	614.00	601.00	-16.00	-2.59%	3.38M	15/04
ZDT	115.50	116.50	114.00	-2.00	-1.70%	11.05M	15/04
Zippy	55.20	56.20	54.20	+0.20	+0.36%	447.64K	15/04

My Sentiments

What is your sentiment on Taiwan Electronic & Part components?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Taiwan Electronic & Part components Forum Discussions

Write your thoughts about Taiwan Electronic & Part components

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,820.36	-145.17	-1.82%
DAX	17,766.35	+21.89	+0.12%
Euro Stoxx 50	4,914.25	-70.23	-1.41%
S&P 500	5,073.00	+11.18	+0.22%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,936.15	+201.04	+0.53%
FTSE 100 Futures	7,860.0	-71.7	-0.90%

Brent Oil	90.13	+0.03	+0.03%
Crude Oil WTI	85.45	+0.04	+0.05%
Gold	2,410.85	+27.85	+1.17%
Silver	28.398	-0.319	-1.11%
Copper	4.3075	-0.0715	-1.63%
London Cocoa	8,655.00	-522.00	-5.69%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3420	+0.0400	+0.93%
U.K. 5Y	4.2440	+0.0390	+0.93%
U.K. 2Y	4.5185	+0.0405	+0.90%
Germany 10Y	2.4850	-0.0010	-0.04%
U.S. 10Y	4.668	+0.039	+0.84%
U.S. 5Y	4.689	+0.044	+0.94%
U.S. 2Y	4.972	+0.034	+0.69%

Lloyds Banking	49.70	-1.46	-2.85%
Vodafone Group PLC	66.060	-1.080	-1.61%
Barclays	178.48	-4.66	-2.55%
BT Group	102.45	-2.55	-2.43%
HSBC	631.70	-19.40	-2.98%
BHP Group Ltd	2,287.00	-96.00	-4.03%
Exxon Mobil	119.05	-0.63	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Taiwan Electronic.	217.05	-6.84	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.48	-2.55%	142.06M
BP	515.60	-2.22%	36.90M
Glencore	466.60	-3.13%	35.02M
HSBC	631.70	-2.98%	24.92M
Shell	2,834.5	-1.90%	10.23M
Reckitt Benckiser	4,140.0	-1.00%	9.21M
Diageo	2,746.0	-0.87%	5.98M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
Edgio	17.96	+100000.00%	0.76K
MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
Golden Minerals	0.67	+123.33%	0.23K
Saipem	2.34	+115.74%	12.40M
Guerbet	33.25	+102.50%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	24.72K
BioGaia B	118.30	-77.05%	0.67K
Hydrogen Refueling	5.37	-63.52%	0.02K
Atlas Copco B	159.70	-57.73%	19.69K
Tomra Systems	147.30	-57.64%	3.87K
Palatin	1.82	-55.61%	2.00K
Electrolux B	90.16	-55.36%	52.87K