Taiwan shares higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 44.20 | 44.05 | 45.60 | 44.05 | +0.34% | 46.7M | 44.20+0.34% | 28/03 | |
1608 Hua Eng Wire & Cable Co Ltd | 30.70 | 30.35 | 31.20 | 29.90 | +1.15% | 44.49M | 30.70+1.15% | 28/03 | |
1603 China Wire & Cable Co Ltd | 46.25 | 47.25 | 48.80 | 45.00 | -2.12% | 31.64M | 46.25-2.12% | 28/03 | |
1605 Walsin Lihwa Corp | 37.40 | 37.50 | 38.20 | 37.25 | -0.27% | 15.01M | 37.40-0.27% | 28/03 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 38.45 | 39.25 | 39.45 | 37.70 | -2.04% | 10.89M | 38.45-2.04% | 28/03 |
Name | Price | |
---|---|---|
1608 Huaeng | 30.70 | +0.35 | +1.15%
1609 Ta Ya Electric | 44.20 | +0.150 | +0.34%
1614 Taiwan Sanyo | 39.80 | -0.05 | -0.13%
1605 Walsin Lihwa | 37.40 | -0.10 | -0.27%
1626 Airmate Cayman | 16.05 | -0.05 | -0.31%
Name | Price | |
---|---|---|
4930 Star Comgistic | 33.15 | -2.95 | -8.17%
1616 Evertop | 21.90 | -1.350 | -5.81%
1603 CWCO | 46.25 | -1.00 | -2.12%
1618 Hold-Key | 38.45 | -0.80 | -2.04%
1611 China Electric | 17.20 | -0.30 | -1.71%