Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 227.50 | 228.50 | 225.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ability Enterprise | 43.00 | 45.65 | 42.35 | +0.00 | +0.00% | 0 | 18/04 | ||
AboCom | 11.15 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Abonmax | 19.25 | 19.35 | 19.25 | 0.00 | 0.00% | 0 | 18/04 | ||
AcBel | 40.40 | 41.50 | 40.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Accton | 409.00 | 412.00 | 401.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Acer | 45.00 | 45.60 | 44.95 | 0.00 | 0.00% | 0 | 18/04 | ||
ACES | 39.60 | 39.60 | 38.05 | +0.00 | +0.00% | 0 | 18/04 | ||
ACL | 372.00 | 373.00 | 364.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Action Electronics | 18.600 | 18.800 | 18.150 | +0.000 | +0.00% | 0 | 18/04 | ||
ADLINK Tech | 63.50 | 64.70 | 63.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Ahoku Electronic | 15.15 | 15.20 | 14.90 | +0.00 | +0.00% | 0 | 18/04 | ||
AIC | 11.45 | 11.55 | 11.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Alchip Tech | 3,035.00 | 3,080.00 | 2,820.00 | +0.00 | +0.00% | 0 | 18/04 | ||
ALi | 22.50 | 22.65 | 22.25 | 0.00 | 0.00% | 0 | 18/04 | ||
Alltek Tech | 34.00 | 34.60 | 33.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Alpha Networks | 32.25 | 32.35 | 31.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Altek | 38.35 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Ampoc | 98.30 | 99.50 | 97.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Amtran Tech | 14.25 | 14.45 | 14.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Anji Tech | 38.20 | 38.90 | 37.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Answer Technology Co Ltd | 48.80 | 49.20 | 47.50 | 0.00 | 0.00% | 0 | 18/04 | ||
AOPEN | 61.90 | 62.40 | 60.60 | +0.00 | +0.00% | 0 | 18/04 | ||
AOT | 27.75 | 28.20 | 27.20 | 0.00 | 0.00% | 0 | 18/04 | ||
AP Memory Tech | 383.00 | 387.50 | 376.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Apacer | 67.20 | 68.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
APAQ | 96.30 | 100.00 | 95.80 | 0.00 | 0.00% | 0 | 18/04 | ||
APCB | 20.15 | 20.45 | 20.15 | 0.00 | 0.00% | 0 | 18/04 | ||
APEC | 82.00 | 83.40 | 82.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Apex International | 39.50 | 39.95 | 39.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Arcadyan Tech | 177.00 | 179.00 | 175.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ares Intl | 57.70 | 57.80 | 57.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Arima | 3.81 | 3.81 | 3.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Asia Optical | 63.80 | 64.00 | 63.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Asmedia | 2,045.00 | 2,085.00 | 1,985.00 | 0.00 | 0.00% | 0 | 18/04 | ||
ASRock | 236.50 | 244.00 | 236.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Asustek | 427.00 | 430.00 | 423.50 | 0.00 | 0.00% | 0 | 18/04 | ||
ATEN | 80.60 | 80.80 | 80.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Audix | 71.80 | 72.00 | 71.40 | 0.00 | 0.00% | 0 | 18/04 | ||
AUO | 17.65 | 17.95 | 17.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Aurotek | 37.50 | 38.50 | 37.40 | +0.00 | +0.00% | 0 | 18/04 | ||
AV Tech | 26.35 | 26.50 | 26.20 | +0.00 | +0.00% | 0 | 18/04 | ||
AVC | 680.00 | 692.00 | 630.00 | +0.00 | +0.00% | 0 | 18/04 | ||
AVer | 48.50 | 49.05 | 47.90 | +0.00 | +0.00% | 0 | 18/04 | ||
AVerMedia | 37.75 | 38.90 | 37.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Avision | 6.66 | 6.70 | 6.50 | +0.00 | +0.00% | 0 | 18/04 | ||
AzureWave | 46.20 | 47.95 | 46.20 | 0.00 | 0.00% | 0 | 18/04 | ||
BenQ Materials | 33.60 | 33.75 | 33.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Bestec Power | 26.85 | 27.15 | 26.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Billion Electric | 47.35 | 49.65 | 47.25 | 0.00 | 0.00% | 0 | 18/04 | ||
Biostar | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 0 | 18/04 | ||
BizLink | 233.50 | 237.00 | 232.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Bright Led | 20.20 | 20.40 | 19.65 | +0.00 | +0.00% | 0 | 18/04 | ||
C Sun | 135.50 | 143.00 | 133.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Calin Tech | 41.00 | 41.20 | 40.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Cameo | 9.38 | 9.46 | 9.31 | 0.00 | 0.00% | 0 | 18/04 | ||
Career Tech | 19.60 | 19.70 | 19.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Catcher Tech | 208.00 | 209.00 | 205.50 | +0.00 | +0.00% | 0 | 18/04 | ||
CCI | 226.00 | 226.00 | 226.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chaintech | 39.80 | 40.85 | 39.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Champion Micro | 61.00 | 61.40 | 60.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Chang Wah | 41.05 | 41.15 | 40.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Chant Sincere | 73.00 | 74.60 | 72.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Cheer Time | 15.25 | 15.25 | 15.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Chenbro Micom | 269.00 | 271.00 | 252.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheng Mei Materials Technology | 12.35 | 12.50 | 12.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheng Uei | 46.25 | 46.90 | 44.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Chenming Mold | 75.40 | 78.50 | 70.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Chia Chang | 45.80 | 46.00 | 44.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Chicony Electronics | 206.50 | 209.00 | 203.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chicony Power | 180.00 | 180.50 | 169.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chin-Poon | 41.75 | 42.30 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
ChipMOS | 46.85 | 47.20 | 46.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Chroma | 251.50 | 253.00 | 245.50 | +0.00 | +0.00% | 0 | 18/04 | ||
CHT | 124.00 | 124.50 | 123.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Clevo | 39.25 | 40.15 | 39.25 | 0.00 | 0.00% | 0 | 18/04 | ||
CMC Magnetics | 11.900 | 11.900 | 11.550 | +0.000 | +0.00% | 0 | 18/04 | ||
Compal | 36.05 | 36.30 | 35.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Compeq | 77.50 | 79.00 | 77.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Compucase | 75.00 | 75.90 | 74.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Copartner | 14.70 | 14.90 | 14.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Cosmo Electronics | 37.30 | 37.50 | 36.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Coxon | 17.10 | 17.30 | 17.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Creative Sensor | 28.80 | 28.85 | 28.60 | +0.00 | +0.00% | 0 | 18/04 | ||
CviLux | 44.10 | 44.45 | 42.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Cx Tech | 29.10 | 29.20 | 28.85 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberLink | 85.40 | 86.70 | 85.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberPower | 239.00 | 245.00 | 237.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberTAN | 21.55 | 21.90 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
D-Link | 17.60 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Danen Tech | 16.15 | 16.25 | 15.75 | +0.00 | +0.00% | 0 | 18/04 | ||
Darfon | 60.80 | 61.00 | 60.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Darwin Precision | 15.90 | 16.35 | 15.45 | +0.00 | +0.00% | 0 | 18/04 | ||
Davicom | 31.25 | 31.50 | 31.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Daxin | 146.50 | 151.50 | 146.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Delta Electronics | 309.00 | 312.50 | 298.50 | +0.00 | +0.00% | 0 | 18/04 | ||
DFI Inc | 65.60 | 65.60 | 65.00 | +0.00 | +0.00% | 0 | 18/04 | ||
DrayTek | 34.70 | 34.95 | 34.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Dynamic | 74.60 | 76.50 | 74.60 | 0.00 | 0.00% | 0 | 18/04 | ||
E-Lead | 52.80 | 53.50 | 51.80 | 0.00 | 0.00% | 0 | 18/04 | ||
E-Life Mall | 85.20 | 85.20 | 84.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Eastech | 113.50 | 115.50 | 112.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Edimax Tech | 14.55 | 14.70 | 14.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Edison Opto | 24.25 | 24.40 | 24.05 | 0.00 | 0.00% | 0 | 18/04 | ||
EDOM Tech | 23.20 | 23.25 | 22.90 | 0.00 | 0.00% | 0 | 18/04 | ||
EDT | 31.15 | 31.40 | 30.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Elan Micro | 161.50 | 163.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Elaser | 64.50 | 66.20 | 64.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Material | 385.00 | 391.00 | 370.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Elitegroup | 31.50 | 31.75 | 31.00 | +0.00 | +0.00% | 0 | 18/04 | ||
ENE | 61.30 | 62.60 | 60.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Enlight | 20.15 | 20.55 | 20.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ennoconn | 330.00 | 335.00 | 323.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ennostar | 39.75 | 39.80 | 39.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Epileds Tech | 20.75 | 22.20 | 20.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Episil-Precision | 61.20 | 65.30 | 61.10 | 0.00 | 0.00% | 0 | 18/04 | ||
ESMT | 82.10 | 82.80 | 81.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Eson | 55.60 | 56.40 | 55.50 | 0.00 | 0.00% | 0 | 18/04 | ||
EverFocus | 23.850 | 23.950 | 23.600 | 0.000 | 0.00% | 0 | 18/04 | ||
Everlight | 62.40 | 62.40 | 60.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Everspring | 13.20 | 13.20 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Excel Cell | 23.45 | 23.45 | 23.30 | 0.00 | 0.00% | 0 | 18/04 | ||
EZconn Corp | 137.50 | 141.00 | 135.00 | 0.00 | 0.00% | 0 | 18/04 | ||
F-GIS | 57.90 | 58.00 | 57.30 | 0.00 | 0.00% | 0 | 18/04 | ||
F-PCL | 73.50 | 74.50 | 72.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Far EasTone | 80.40 | 81.40 | 80.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Faraday Tech | 322.00 | 324.50 | 310.00 | +0.00 | +0.00% | 0 | 18/04 | ||
FATC | 36.10 | 36.20 | 36.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Favite | 21.65 | 21.95 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Flexium | 92.90 | 93.20 | 92.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Flytech | 81.70 | 82.60 | 81.60 | 0.00 | 0.00% | 0 | 18/04 | ||
FocalTech | 84.50 | 85.50 | 83.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Formosa Sumco | 174.00 | 174.50 | 167.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Fortune Info | 27.60 | 27.90 | 27.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Fortune Oriental | 14.80 | 14.95 | 14.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Foxconn | 56.50 | 56.50 | 54.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Foxsemicon Integrated Tech | 294.00 | 305.00 | 288.50 | 0.00 | 0.00% | 0 | 18/04 | ||
FSP | 62.20 | 63.80 | 61.90 | +0.00 | +0.00% | 0 | 18/04 | ||
FTC | 22.65 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 18/04 | ||
G-Shank | 75.30 | 75.80 | 73.40 | +0.00 | +0.00% | 0 | 18/04 | ||
G.M.I | 48.95 | 54.00 | 47.25 | 0.00 | 0.00% | 0 | 18/04 | ||
GBE | 13.75 | 13.80 | 13.50 | 0.00 | 0.00% | 0 | 18/04 | ||
GEM Services | 67.70 | 68.00 | 67.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Gem Terminal | 33.00 | 34.40 | 33.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Gemtek Tech | 33.15 | 33.15 | 32.65 | +0.00 | +0.00% | 0 | 18/04 | ||
General Plastic | 38.20 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Generalplus | 50.20 | 50.30 | 49.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Geo Vision | 54.20 | 54.60 | 52.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Getac Tech | 108.50 | 112.50 | 108.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Giantplus Tech | 12.95 | 13.10 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Gigabyte Tech | 302.00 | 307.00 | 300.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Gigastorage | 21.00 | 21.50 | 20.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Global Brands Manufacture | 71.00 | 71.20 | 69.00 | +0.00 | +0.00% | 0 | 18/04 | ||
GLT | 60.20 | 60.50 | 58.40 | +0.00 | +0.00% | 0 | 18/04 | ||
GMT | 274.50 | 275.50 | 271.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Gold Circuit | 205.00 | 208.50 | 200.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Good Will | 41.45 | 41.50 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
GSEO | 442.00 | 448.50 | 440.50 | 0.00 | 0.00% | 0 | 18/04 | ||
GTK | 60.70 | 61.30 | 60.30 | 0.00 | 0.00% | 0 | 18/04 | ||
GTM | 32.40 | 32.45 | 31.90 | +0.00 | +0.00% | 0 | 18/04 | ||
GUC Corp | 1,215.00 | 1,235.00 | 1,170.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Hannstar Display | 10.200 | 10.250 | 10.100 | +0.000 | +0.00% | 0 | 18/04 | ||
Hannstar Touch | 7.89 | 7.94 | 7.83 | 0.00 | 0.00% | 0 | 18/04 | ||
Hanpin | 46.00 | 46.05 | 45.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Harvatek | 23.05 | 23.45 | 23.00 | 0.00 | 0.00% | 0 | 18/04 | ||
HiTi | 5.12 | 5.20 | 4.93 | 0.00 | 0.00% | 0 | 18/04 | ||
Hitron Tech | 30.10 | 30.40 | 29.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Holtek | 58.50 | 58.70 | 56.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Holystone | 96.50 | 96.70 | 95.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Hon Hai Precision | 148.00 | 148.50 | 144.50 | +0.00 | +0.00% | 0 | 18/04 | ||
HSB | 56.60 | 56.80 | 55.80 | 0.00 | 0.00% | 0 | 18/04 | ||
HTC Corp | 43.25 | 43.60 | 42.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Huxen | 53.00 | 53.30 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
I-Chiun | 69.40 | 71.70 | 68.90 | 0.00 | 0.00% | 0 | 18/04 | ||
I-Sheng | 51.90 | 52.10 | 51.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Ichia | 33.80 | 34.20 | 33.50 | +0.00 | +0.00% | 0 | 18/04 | ||
IEI | 78.50 | 79.40 | 77.70 | +0.00 | +0.00% | 0 | 18/04 | ||
In Win | 84.90 | 86.50 | 82.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Infortrend | 21.75 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Innolux | 13.80 | 14.15 | 13.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Inventec | 53.70 | 54.40 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Inventec Besta | 18.10 | 18.35 | 18.05 | 0.00 | 0.00% | 0 | 18/04 | ||
ITE Tech | 163.50 | 163.50 | 161.50 | 0.00 | 0.00% | 0 | 18/04 | ||
ITEQ | 111.50 | 115.00 | 110.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Jean | 28.50 | 28.80 | 26.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Jentech | 936.00 | 961.00 | 892.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Ji-Haw Industrial | 29.90 | 30.40 | 29.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Jia Wei Lifestyle | 69.800 | 70.500 | 69.300 | +0.000 | +0.00% | 0 | 18/04 | ||
Jih Lin Tech | 65.90 | 66.50 | 65.30 | 0.00 | 0.00% | 0 | 18/04 | ||
JPC | 151.00 | 157.00 | 149.50 | 0.00 | 0.00% | 0 | 18/04 | ||
K Laser | 24.10 | 24.20 | 23.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Kaimei Electronic | 63.80 | 64.10 | 63.40 | +0.00 | +0.00% | 0 | 18/04 | ||
King Core | 25.95 | 26.15 | 25.95 | 0.00 | 0.00% | 0 | 18/04 | ||
King Slide | 1,290.00 | 1,290.00 | 1,140.00 | +0.00 | +0.00% | 0 | 18/04 | ||
King Yuan | 102.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Kinko Optical | 25.05 | 25.30 | 25.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Kinpo | 14.85 | 14.95 | 14.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Kinsus Tech | 95.80 | 97.00 | 95.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Ko Ja Cayman | 48.80 | 48.80 | 48.30 | 0.00 | 0.00% | 0 | 18/04 | ||
KS Terminals | 71.10 | 71.60 | 69.00 | 0.00 | 0.00% | 0 | 18/04 | ||
KSKL | 13.05 | 13.50 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
KYE Systems | 20.35 | 21.25 | 20.35 | 0.00 | 0.00% | 0 | 18/04 | ||
L&K Engineering | 326.50 | 346.00 | 326.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Lang | 40.80 | 41.85 | 40.25 | 0.00 | 0.00% | 0 | 18/04 | ||
LARGAN | 2,200.00 | 2,225.00 | 2,180.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 142.00 | 145.00 | 134.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Leadtrend | 90.40 | 92.00 | 89.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Ledtech | 14.70 | 14.95 | 14.60 | 0.00 | 0.00% | 0 | 18/04 | ||
LEI | 22.60 | 22.60 | 21.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Lelon Electronics | 73.60 | 73.90 | 72.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Lemtech | 127.00 | 131.50 | 127.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Lien Chang | 12.85 | 12.90 | 12.60 | +0.00 | +0.00% | 0 | 18/04 | ||
LineTek | 34.35 | 34.65 | 33.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Lite-On Tech | 99.00 | 100.50 | 96.30 | +0.00 | +0.00% | 0 | 18/04 | ||
LIWANLI | 20.90 | 20.90 | 20.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Logah | 10.90 | 11.05 | 10.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Loop Telecom | 70.70 | 72.40 | 70.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Lotes | 1,480.00 | 1,480.00 | 1,360.00 | +0.00 | +0.00% | 0 | 18/04 | ||
LPI | 22.35 | 22.65 | 22.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Lumax | 111.00 | 112.00 | 110.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Lung Hwa | 28.40 | 28.70 | 28.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Lung Ming Green Energy Tech Engineering | 14.00 | 14.50 | 14.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Marketech | 163.50 | 164.00 | 161.00 | 0.00 | 0.00% | 0 | 18/04 | ||
MediaTek | 1,050.00 | 1,060.00 | 1,020.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Meiloon | 21.15 | 21.20 | 21.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Mercuries Data | 29.75 | 29.75 | 26.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Merry Electronics | 114.00 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Metaage | 57.00 | 58.00 | 56.70 | 0.00 | 0.00% | 0 | 18/04 | ||
MHC | 44.70 | 45.15 | 44.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Microelectronics Tech | 30.95 | 31.45 | 30.80 | 0.00 | 0.00% | 0 | 18/04 | ||
MII | 22.45 | 23.20 | 22.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Min Aik | 27.80 | 28.30 | 27.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Min Aik Precision Industrial | 32.50 | 32.70 | 32.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Mirle Auto | 46.40 | 47.30 | 46.15 | 0.00 | 0.00% | 0 | 18/04 | ||
Mospec | 31.10 | 32.00 | 31.10 | +0.00 | +0.00% | 0 | 17/04 | ||
MSI | 161.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
N.P.C | 179.00 | 182.50 | 178.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Nanya Tech | 64.30 | 65.40 | 63.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Nichidenbo | 59.20 | 59.60 | 59.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Nishoku | 123.50 | 124.00 | 120.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Novatek Micro | 615.00 | 627.00 | 614.00 | 0.00 | 0.00% | 0 | 18/04 | ||
NTC | 132.50 | 133.00 | 128.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Onano | 23.80 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Optimax Tech | 37.30 | 39.00 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Orient Semiconductor | 67.60 | 70.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Pan Jit | 56.80 | 56.90 | 56.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Pan-International | 33.60 | 33.65 | 32.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Para Light | 9.98 | 10.10 | 9.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Paragon Tech | 28.05 | 28.15 | 27.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Parpro | 33.10 | 33.75 | 32.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Pegatron | 96.60 | 97.20 | 95.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Phihong | 54.50 | 56.70 | 52.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Plotech | 18.10 | 18.25 | 17.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Posiflex | 114.00 | 114.50 | 112.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Powertech | 27.80 | 28.85 | 26.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Powertech Tech | 179.50 | 181.00 | 178.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Primax | 87.00 | 87.40 | 83.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Prime Electronic | 10.05 | 10.05 | 9.71 | +0.00 | +0.00% | 0 | 18/04 | ||
Promate | 88.80 | 90.70 | 88.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Promise Tech | 11.95 | 12.30 | 11.85 | 0.00 | 0.00% | 0 | 18/04 | ||
PTTC | 53.30 | 53.80 | 52.90 | 0.00 | 0.00% | 0 | 18/04 | ||
QCI | 250.50 | 254.00 | 248.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Qisda | 41.05 | 41.30 | 40.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Radiant | 182.00 | 182.00 | 178.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Realtek | 574.00 | 577.00 | 565.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Rectron | 17.10 | 17.40 | 16.85 | 0.00 | 0.00% | 0 | 18/04 | ||
RichWave Technology Corp | 175.50 | 180.50 | 170.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ritek | 7.370 | 7.450 | 7.310 | 0.000 | 0.00% | 0 | 18/04 | ||
Scientech | 346.50 | 364.50 | 342.50 | 0.00 | 0.00% | 0 | 18/04 | ||
SDI | 102.00 | 104.00 | 99.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Senao | 38.90 | 38.90 | 38.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Sercomm | 124.00 | 125.00 | 121.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Shenmao | 63.10 | 63.60 | 62.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Shunsin Tech | 156.00 | 160.50 | 152.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Shuttle | 18.65 | 19.15 | 18.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Sigurd | 71.50 | 72.70 | 71.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Silergy | 373.00 | 381.00 | 359.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Silitech Tech | 39.10 | 39.70 | 38.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Sinbon | 275.00 | 275.50 | 270.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Sinher | 33.40 | 33.45 | 33.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Sitronix | 278.50 | 282.00 | 278.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Siward Crystal | 32.90 | 33.05 | 32.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Solomon Tech | 99.00 | 99.90 | 95.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Solytech | 15.25 | 15.40 | 14.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Sonix Tech | 51.30 | 51.90 | 50.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Space Shuttle | 16.00 | 16.25 | 15.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Spirox | 75.30 | 77.50 | 75.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Sunonwealth | 115.50 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Sunplus | 29.35 | 30.10 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Supreme Electronics | 83.20 | 84.80 | 83.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Syncmold Enterprise | 90.60 | 91.20 | 89.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Synnex | 76.90 | 78.10 | 76.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Syscom Computer | 58.70 | 59.70 | 58.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Systex | 119.50 | 121.00 | 119.00 | 0.00 | 0.00% | 0 | 18/04 | ||
SZS | 160.00 | 164.00 | 159.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Tai Twun | 18.45 | 19.20 | 18.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Taiflex | 48.25 | 48.50 | 48.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Taimide Tech | 46.55 | 47.85 | 45.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Tainergy Tech | 23.70 | 24.35 | 23.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Taisol | 70.10 | 71.70 | 68.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Taiwan Asia Semiconductor | 38.75 | 39.35 | 38.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Taiwan Mask | 68.10 | 68.90 | 67.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Taiwan PCB | 43.20 | 43.45 | 42.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Taiwan Semicon | 804.00 | 810.00 | 792.00 | 0.00 | 0.00% | 0 | 18/04 | ||
THEIL | 148.50 | 152.00 | 148.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Thinking Electronic | 159.50 | 161.00 | 158.50 | +0.00 | +0.00% | 0 | 18/04 | ||
TKE | 35.90 | 36.15 | 35.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Topco Scientific | 260.00 | 264.00 | 255.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Topoint Tech | 30.10 | 30.25 | 29.75 | +0.00 | +0.00% | 0 | 18/04 | ||
TPK | 37.70 | 38.05 | 36.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Trade-Van | 73.90 | 74.40 | 72.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Transcend Info | 90.50 | 90.50 | 88.90 | +0.00 | +0.00% | 0 | 18/04 | ||
TRI | 95.80 | 97.70 | 93.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Tripod Tech | 198.00 | 199.50 | 189.00 | +0.00 | +0.00% | 0 | 18/04 | ||
TSEC | 28.75 | 29.50 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
TSMT | 109.00 | 109.00 | 106.50 | +0.00 | +0.00% | 0 | 18/04 | ||
TTCC | 26.15 | 26.75 | 25.75 | 0.00 | 0.00% | 0 | 18/04 | ||
TWM | 103.50 | 103.50 | 101.00 | +0.00 | +0.00% | 0 | 18/04 | ||
TXC | 111.00 | 111.00 | 109.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Tyntek | 17.50 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 18/04 | ||
U-Tech Media | 22.35 | 22.75 | 21.80 | +0.00 | +0.00% | 0 | 18/04 | ||
UIC | 29.25 | 29.85 | 29.20 | 0.00 | 0.00% | 0 | 18/04 | ||
UIS | 418.00 | 427.50 | 412.00 | 0.00 | 0.00% | 0 | 18/04 | ||
UMC Corp | 50.20 | 50.30 | 49.90 | 0.00 | 0.00% | 0 | 18/04 | ||
UMEC | 25.15 | 25.35 | 24.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Uniflex Technology Inc | 17.60 | 17.70 | 17.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Unimicron Tech | 178.50 | 180.50 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Unitech Computer | 35.85 | 36.00 | 35.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Unitech Printed Circuit Board | 28.00 | 29.15 | 27.85 | 0.00 | 0.00% | 0 | 18/04 | ||
United Renewable Energy | 12.25 | 12.65 | 11.90 | +0.00 | +0.00% | 0 | 18/04 | ||
VIA Tech | 138.50 | 144.00 | 138.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Vivotek | 135.50 | 139.50 | 135.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Voltronic | 1,600.00 | 1,615.00 | 1,575.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Waffer Tech | 90.50 | 90.70 | 87.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Wah Lee | 126.00 | 127.00 | 123.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Walton | 18.05 | 18.80 | 18.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Weikeng | 31.90 | 32.05 | 31.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Well Shin Tech | 61.40 | 62.00 | 60.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Weltrend | 62.10 | 62.70 | 61.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Wha Yu | 16.30 | 16.30 | 16.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Winbond | 25.90 | 26.00 | 25.55 | 0.00 | 0.00% | 0 | 18/04 | ||
WinMate | 143.00 | 143.50 | 139.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Wistron | 118.00 | 118.00 | 113.00 | +0.00 | +0.00% | 0 | 18/04 | ||
WNC | 148.00 | 148.00 | 144.50 | +0.00 | +0.00% | 0 | 18/04 | ||
WPG Holdings | 89.30 | 92.70 | 89.30 | 0.00 | 0.00% | 0 | 18/04 | ||
WT Microelectronics | 161.00 | 166.50 | 159.50 | 0.00 | 0.00% | 0 | 18/04 | ||
WTC | 106.50 | 107.50 | 103.50 | +0.00 | +0.00% | 0 | 18/04 | ||
WUS | 41.45 | 42.20 | 41.20 | 0.00 | 0.00% | 0 | 18/04 | ||
X-Legend | 121.50 | 125.00 | 118.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Ya Horng | 61.70 | 62.00 | 61.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Yageo | 593.00 | 593.00 | 586.00 | 0.00 | 0.00% | 0 | 18/04 | ||
YFO | 66.30 | 69.90 | 65.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Young Optics | 55.90 | 56.50 | 55.40 | 0.00 | 0.00% | 0 | 18/04 | ||
ZDT | 112.50 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Zenitron | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Zero One Tech | 73.90 | 74.20 | 73.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Zinwell | 19.80 | 19.95 | 19.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Zippy | 54.60 | 55.20 | 53.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Zyxel Corp | 42.30 | 43.05 | 42.30 | 0.00 | 0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review