Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 11.85 | 12.00 | 11.80 | -0.05 | -0.42% | 225.64K | 05:00:00 | ||
Accton | 458.50 | 462.00 | 448.00 | +5.50 | +1.21% | 2.03M | 05:00:00 | ||
Alpha Networks | 36.10 | 36.70 | 36.10 | -0.25 | -0.69% | 1.92M | 05:00:00 | ||
Arcadyan Tech | 191.50 | 196.00 | 187.00 | +1.00 | +0.52% | 4.77M | 05:00:00 | ||
Arima | 3.86 | 3.92 | 3.86 | -0.06 | -1.53% | 23.99K | 05:00:00 | ||
AzureWave | 51.30 | 52.30 | 50.60 | -0.40 | -0.77% | 1.79M | 05:00:00 | ||
Billion Electric | 45.60 | 47.45 | 45.30 | -0.80 | -1.72% | 3.09M | 05:00:00 | ||
Cameo | 9.99 | 10.05 | 9.99 | -0.01 | -0.10% | 201.92K | 05:00:00 | ||
CHT | 125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | 05:00:00 | ||
CyberTAN | 25.80 | 26.55 | 25.00 | +0.65 | +2.58% | 76.38M | 05:00:00 | ||
D-Link | 18.55 | 18.75 | 18.55 | -0.05 | -0.27% | 1.59M | 05:00:00 | ||
DrayTek | 36.05 | 36.90 | 35.90 | -0.25 | -0.69% | 523.04K | 05:00:00 | ||
Edimax Tech | 15.15 | 15.40 | 15.15 | -0.15 | -0.98% | 1.28M | 05:00:00 | ||
EZconn Corp | 138.00 | 141.00 | 128.50 | +9.00 | +6.98% | 5.14M | 05:00:00 | ||
F-PCL | 73.00 | 73.30 | 72.50 | +0.10 | +0.14% | 344.45K | 05:00:00 | ||
Far EasTone | 80.90 | 81.50 | 80.60 | -0.60 | -0.74% | 4.74M | 05:00:00 | ||
FTC | 23.75 | 23.80 | 23.50 | +0.30 | +1.28% | 356.17K | 05:00:00 | ||
Gemtek Tech | 34.20 | 34.60 | 34.20 | -0.20 | -0.58% | 4.97M | 05:00:00 | ||
Hitron Tech | 31.80 | 32.75 | 31.80 | -0.20 | -0.62% | 760.50K | 05:00:00 | ||
HTC Corp | 47.65 | 48.10 | 47.35 | -0.00 | 0.00% | 2.27M | 05:00:00 | ||
Loop Telecom | 72.70 | 73.50 | 70.10 | +1.70 | +2.39% | 4.41M | 05:00:00 | ||
Merry Electronics | 118.50 | 120.50 | 118.00 | -2.50 | -2.07% | 1.51M | 05:00:00 | ||
Microelectronics Tech | 34.85 | 35.50 | 33.70 | +1.25 | +3.72% | 4.75M | 05:00:00 | ||
Prime Electronic | 10.25 | 10.35 | 10.25 | 0.00 | 0% | 290.94K | 05:00:00 | ||
Senao | 39.25 | 39.30 | 39.05 | +0.05 | +0.13% | 160.82K | 05:00:00 | ||
Sercomm | 144.00 | 151.00 | 143.50 | -4.50 | -3.03% | 11.29M | 05:00:00 | ||
Silitech Tech | 40.45 | 40.85 | 40.15 | +0.30 | +0.75% | 67.79K | 05:00:00 | ||
TTCC | 23.65 | 24.25 | 23.40 | +0.10 | +0.42% | 5.48M | 05:00:00 | ||
TWM | 102.00 | 103.50 | 101.50 | 0.00 | 0% | 6.50M | 05:00:00 | ||
Wha Yu | 16.35 | 16.55 | 16.35 | -0.00 | 0.00% | 191.27K | 05:00:00 | ||
WNC | 154.50 | 157.50 | 153.50 | -1.50 | -0.96% | 8.50M | 05:00:00 | ||
Zinwell | 21.10 | 21.50 | 21.05 | -0.25 | -1.17% | 1.87M | 05:00:00 | ||
Zyxel Corp | 48.00 | 50.50 | 48.00 | -1.35 | -2.74% | 14.34M | 05:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review