Taiwan shares higher at close of trade; Taiwan Weighted up 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2412 Chunghwa Telecom Co | 124.00 | 123.50 | 124.50 | 123.00 | +0.40% | 11.56M | 124.00+0.40% | 06:00:00 | |
4904 Far EasTone Telecommunications Co Ltd | 80.40 | 80.40 | 81.40 | 80.00 | 0.00% | 9.32M | 80.400.00% | 06:00:00 | |
3045 Taiwan Mobile Co Ltd | 103.50 | 102.00 | 103.50 | 101.00 | +1.47% | 8.79M | 103.50+1.47% | 06:00:00 | |
3027 Billion Electric Co Ltd | 47.35 | 48.55 | 49.65 | 47.25 | -2.47% | 8.42M | 47.35-2.47% | 06:00:00 | |
8011 Tai Tung Communication Co Ltd | 26.15 | 26.20 | 26.75 | 25.75 | -0.19% | 7.08M | 26.15-0.19% | 06:00:00 |
Name | Price | |
---|---|---|
6152 Prime Electronic | 10.05 | +0.24 | +2.45%
3025 Loop Telecom | 70.70 | +1.50 | +2.17%
3045 TWM | 103.50 | +1.50 | +1.47%
2498 HTC Corp | 43.25 | +0.45 | +1.05%
6285 WNC | 148.00 | +1.50 | +1.02%
Name | Price | |
---|---|---|
2439 Merry Electronics | 114.00 | -3.50 | -2.98%
3027 Billion Electric | 47.35 | -1.20 | -2.47%
3694 AzureWave | 46.20 | -1.10 | -2.33%
3704 Zyxel Corp | 42.30 | -0.95 | -2.20%
2314 Microelectronics Tech | 30.95 | -0.50 | -1.59%