Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 28/03 | ||
ADIM | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 28/03 | ||
ApexBio | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 28/03 | ||
Bionime | 69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | 28/03 | ||
CCPC | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 28/03 | ||
CCSB | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 28/03 | ||
CCW | 46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | 28/03 | ||
CHC Healthcare | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 28/03 | ||
Chlitina | 195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | 28/03 | ||
Chung Hwa Chemical | 29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | 28/03 | ||
CMFC | 7.26 | 7.33 | 7.25 | -0.00 | 0.00% | 1.82M | 28/03 | ||
CSCC | 123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | 28/03 | ||
Eternal Materials | 31.30 | 31.80 | 31.30 | -0.30 | -0.95% | 1.50M | 28/03 | ||
Everlight Chemical | 19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | 28/03 | ||
Evermore Chemical | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | 28/03 | ||
Excelsior | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 28/03 | ||
Farcent | 56.50 | 56.60 | 56.30 | 0.00 | 0.00% | 52.45K | 28/03 | ||
Formosa Lab | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 28/03 | ||
FUCC | 19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | 28/03 | ||
GenMont Biotech | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 28/03 | ||
Grape King Bio | 161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | 28/03 | ||
Headway Advanced Materials Inc | 17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | 28/03 | ||
Ho Tung | 8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | 28/03 | ||
JHT | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 28/03 | ||
Jinan Acetate Chemical Co Ltd | 896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | 28/03 | ||
Jourdeness Group | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 28/03 | ||
Mao Bao | 27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | 28/03 | ||
Maywufa | 27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.60M | 28/03 | ||
MBI | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 28/03 | ||
OUCC | 18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | 28/03 | ||
Phytohealth | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 28/03 | ||
Qualipoly | 38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | 28/03 | ||
San Fu | 160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | 28/03 | ||
SCI Pharmtech | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 28/03 | ||
SCPC | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 28/03 | ||
Sesoda | 30.95 | 31.35 | 30.95 | -0.00 | 0.00% | 515.35K | 28/03 | ||
Shiny Chemical | 192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | 28/03 | ||
Sinon | 39.10 | 39.20 | 38.80 | +0.30 | +0.77% | 642.10K | 28/03 | ||
Sinphar | 36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | 28/03 | ||
SPT | 27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | 28/03 | ||
Sun Yad | 19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | 28/03 | ||
Sunko | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | 28/03 | ||
SVBI | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 28/03 | ||
Swancor | 125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | 28/03 | ||
Taiwan Fertilizer | 63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | 28/03 | ||
Tex Year Industries | 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | 28/03 | ||
Wellell | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | 28/03 | ||
Y.C.P. | 79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | 28/03 | ||
Y.S.H. | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 28/03 | ||
YJE | 37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review