Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 23/04 | ||
ADIM | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 23/04 | ||
ApexBio | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 23/04 | ||
Bionime | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 23/04 | ||
CCPC | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 23/04 | ||
CCSB | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 23/04 | ||
CHC Healthcare | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 23/04 | ||
Chlitina | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 44.33K | 23/04 | ||
Excelsior | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 23/04 | ||
Formosa Lab | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 23/04 | ||
GenMont Biotech | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 23/04 | ||
Grape King Bio | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 23/04 | ||
JHT | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 23/04 | ||
Jourdeness Group | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 23/04 | ||
Maywufa | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 23/04 | ||
MBI | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 23/04 | ||
Phytohealth | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 23/04 | ||
SCI Pharmtech | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 23/04 | ||
SCPC | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 23/04 | ||
Sinphar | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 23/04 | ||
SPT | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 23/04 | ||
SVBI | 107.00 | 110.00 | 106.00 | +4.00 | +3.88% | 832.88K | 23/04 | ||
Wellell | 27.80 | 27.80 | 27.55 | +0.25 | +0.91% | 56.37K | 23/04 | ||
Y.S.H. | 48.55 | 48.65 | 48.30 | +0.40 | +0.83% | 243.70K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review