Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515.20 | 538.40 | 501.20 | -10.80 | -2.05% | 145.54K | 15:35:59 | ||
Adgar Inv & Dev | 510 | 518 | 504 | -5 | -0.99% | 11.72K | 15:35:59 | ||
Afcon Holdings | 9,774 | 9,834 | 9,722 | -28 | -0.29% | 0.62K | 15:35:59 | ||
Allot Communications | 802 | 810 | 786 | +23 | +3.00% | 9.54K | 15:35:59 | ||
Apollo Power | 688.1 | 699.9 | 667.7 | +20.4 | +3.06% | 157.06K | 15:35:59 | ||
Arad | 5,202 | 5,331 | 5,176 | -39 | -0.74% | 15.77K | 15:35:59 | ||
Aspen Group Ltd | 700 | 722 | 700 | -14 | -1.91% | 103.80K | 15:35:59 | ||
Atreyu Capital | 5,803 | 5,834 | 5,720 | -31 | -0.53% | 5.92K | 15:35:59 | ||
Automatic Bank Services Ltd | 1,469 | 1,474 | 1,467 | +3 | +0.20% | 35.87K | 15:35:59 | ||
Avgol Industries | 139.8 | 140.0 | 139.9 | -0.1 | -0.07% | 11.00K | 15:35:59 | ||
Bait Bakfar | 1,150.00 | 1,198.00 | 1,116.00 | +67.00 | +6.19% | 70.95K | 15:35:59 | ||
Bet Shemesh Engines | 14,740 | 14,780 | 14,400 | +400 | +2.79% | 24.90K | 15:35:59 | ||
Bikurey Hasade Holdings | 243.00 | 250.70 | 234.00 | +3.50 | +1.46% | 1.07M | 15:35:59 | ||
Compugen | 938 | 938 | 917 | +21 | +2.28% | 75.52K | 15:35:59 | ||
E&M | 941 | 947 | 938 | +12 | +1.32% | 1.63K | 15:35:59 | ||
Econergy Renewable Energy | 1,608.00 | 1,625.00 | 1,583.00 | -3.00 | -0.19% | 7.18K | 15:35:59 | ||
Electra Power | 1,979.00 | 2,004.00 | 1,950.00 | -6.00 | -0.30% | 20.70K | 15:35:59 | ||
Electreon Wireless | 13,600 | 13,600 | 11,390 | +2110 | +18.36% | 188.18K | 15:35:59 | ||
Ellomay Capital | 6,043 | 6,043 | 5,695 | +232 | +3.99% | 19.29K | 15:35:59 | ||
Hamat Group | 1,240 | 1,273 | 1,239 | -42 | -3.28% | 18.45K | 15:35:59 | ||
Hanan Mor | 247 | 259 | 244 | +8 | +3.40% | 69.56K | 15:35:59 | ||
Hiper Global | 1,936.00 | 1,989.00 | 1,925.00 | +5.00 | +0.26% | 8.65K | 15:35:59 | ||
Imagesat International ISI | 1,413.00 | 1,421.00 | 1,400.00 | +3.00 | +0.21% | 17.17K | 15:35:59 | ||
Intercure | 955.0 | 991.0 | 893.0 | +45.0 | +4.95% | 360.35K | 15:35:59 | ||
Kafrit | 1,805 | 1,805 | 1,805 | +18 | +1.01% | 0.25K | 15:35:59 | ||
Kamada | 2,080 | 2,100 | 2,058 | +11 | +0.53% | 35.11K | 15:35:59 | ||
Kardan Real Es | 454.9 | 457.3 | 449.2 | +1.7 | +0.38% | 95.60K | 15:35:59 | ||
Kerur | 6,869 | 6,900 | 6,799 | -18 | -0.26% | 1.28K | 15:35:59 | ||
Klil | 18,780 | 18,810 | 18,740 | +110 | +0.59% | 0.04K | 15:35:59 | ||
Levinstein Eng | 31,660 | 31,960 | 30,900 | +20 | +0.06% | 0.54K | 15:35:59 | ||
Lineage Cell Therapeutics | 549.5 | 570.0 | 495.0 | +52.3 | +10.52% | 74.34K | 15:35:59 | ||
Max Stock | 853.40 | 856.00 | 811.00 | +35.60 | +4.35% | 189.63K | 15:35:59 | ||
MeguREIT Israel | 453.0 | 464.3 | 450.2 | -3.8 | -0.83% | 49.15K | 15:35:59 | ||
Meitav DS | 1,797 | 1,824 | 1,792 | -9 | -0.50% | 25.33K | 15:35:59 | ||
Mivtach Shamir | 14,220 | 14,680 | 14,180 | -10 | -0.07% | 4.40K | 15:35:59 | ||
More Provident | 521.90 | 529.10 | 510.30 | -2.00 | -0.38% | 25.24K | 15:35:59 | ||
Nawi | 2,790 | 2,857 | 2,701 | +140 | +5.28% | 597.40K | 15:35:59 | ||
Neto | 6,189 | 6,248 | 6,157 | +7 | +0.11% | 0.61K | 15:35:59 | ||
Next Vision | 4,378.00 | 4,717.00 | 4,380.00 | -247.00 | -5.34% | 248.68K | 15:35:59 | ||
Norstar | 985 | 1,001 | 973 | -4 | -0.40% | 37.71K | 15:35:59 | ||
Oramed | 1,144 | 1,144 | 1,025 | +130 | +12.82% | 63.52K | 15:35:59 | ||
Orian | 2,090 | 2,090 | 2,090 | -9 | -0.43% | 0.14K | 15:35:59 | ||
Palram | 4,397 | 4,446 | 4,304 | -2 | -0.05% | 9.27K | 15:35:59 | ||
Peninsula Group | 158.9 | 160.2 | 157.1 | +0.1 | +0.06% | 31.87K | 15:35:59 | ||
Priortech | 16,000 | 16,950 | 16,060 | -500 | -3.03% | 30.77K | 15:35:59 | ||
Rani Zim | 261.0 | 271.4 | 250.0 | -10.4 | -3.83% | 414.64K | 15:35:59 | ||
Reit Azorim HF Living | 432.9 | 437.0 | 422.1 | -4.1 | -0.94% | 22.02K | 15:35:59 | ||
Rimon Consulting Management Services | 3,062.00 | 3,164.00 | 2,982.00 | -76.00 | -2.42% | 11.57K | 15:35:59 | ||
Tamar Petroleum | 2,398 | 2,429 | 2,352 | 0 | 0.00% | 70.62K | 15:35:59 | ||
Telsys | 24,780 | 26,700 | 24,910 | -1840 | -6.91% | 16.91K | 15:35:59 | ||
Terminal X | 275.80 | 289.30 | 273.60 | -13.50 | -4.67% | 66.79K | 15:35:59 | ||
Tiv Taam | 518.3 | 524.0 | 516.8 | -3.0 | -0.58% | 23.18K | 15:35:59 | ||
Top Gum Industries | 596.30 | 600.00 | 583.90 | +13.10 | +2.25% | 6.90K | 15:35:59 | ||
Victory Supermarket Chain | 4,790 | 4,900 | 4,765 | -44 | -0.91% | 12.87K | 15:35:59 | ||
Vitania Ltd | 2,058 | 2,111 | 2,051 | -31 | -1.48% | 4.27K | 15:35:59 | ||
YD More Invest | 848 | 860 | 838 | +1 | +0.12% | 98.34K | 15:35:59 | ||
ZMH | 2,973 | 3,013 | 2,953 | -33 | -1.10% | 2.34K | 15:35:59 | ||
Zur | 650 | 652 | 640 | +10 | +1.55% | 4.62K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review