Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.38 | 8.59 | 8.35 | -0.16 | -1.87% | 15.53M | 08:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 8.03 | 7.88 | -0.11 | -1.37% | 15.13M | 07:57:00 | ||
Baowu Magnesium Tech | 16.86 | 17.29 | 16.71 | -0.43 | -2.49% | 8.97M | 08:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.51 | 4.69 | 4.50 | -0.23 | -4.85% | 49.11M | 08:00:00 | ||
Ganfeng Lithium A | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 08:00:00 | ||
Gansu Jingyuan A | 3.230 | 3.340 | 3.200 | -0.140 | -4.15% | 45.90M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 43.91 | 46.75 | 43.52 | -3.44 | -7.27% | 14.32M | 07:57:00 | ||
Guanlu A | 27.51 | 28.13 | 27.41 | -0.78 | -2.76% | 21.43M | 08:00:00 | ||
Guocheng Mining | 14.35 | 14.60 | 13.79 | +0.62 | +4.52% | 8.34M | 08:00:00 | ||
Hailiang A | 9.06 | 9.48 | 9.02 | -0.37 | -3.92% | 11.39M | 07:56:54 | ||
Henan Liliang Diamond | 31.50 | 32.85 | 31.35 | -0.46 | -1.44% | 4.65M | 07:57:00 | ||
Hengyi Petrochem A | 6.84 | 7.02 | 6.82 | -0.10 | -1.44% | 18.91M | 08:00:00 | ||
Huajin Chemical A | 4.80 | 4.88 | 4.76 | -0.03 | -0.62% | 25.27M | 08:00:00 | ||
Hubei Feilihua Quartz Glass | 27.41 | 28.87 | 27.33 | -1.05 | -3.69% | 7.00M | 07:56:54 | ||
Humon Smelting A | 10.96 | 11.99 | 10.94 | -0.39 | -3.44% | 21.21M | 07:57:00 | ||
Hunan Gold Corp | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 08:00:00 | ||
Huolinhe Coal A | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 08:00:00 | ||
Inner Mongolia Xingye Mining | 12.40 | 12.79 | 12.32 | -0.67 | -5.13% | 75.26M | 07:57:00 | ||
Jereh Oilfield A | 32.85 | 33.33 | 32.50 | -0.30 | -0.91% | 8.31M | 07:57:00 | ||
Jizhong Energy A | 7.72 | 7.91 | 7.69 | -0.28 | -3.50% | 59.62M | 08:00:00 | ||
Jl Mag Rare-Earth | 14.26 | 14.66 | 14.18 | -0.31 | -2.13% | 14.32M | 07:57:00 | ||
Meijin Energy A | 6.08 | 6.22 | 6.07 | -0.12 | -1.94% | 25.84M | 07:57:00 | ||
Nanjing Hanruibalt | 28.90 | 29.86 | 28.50 | -1.50 | -4.93% | 16.11M | 07:56:57 | ||
North Copper Shanxi | 9.570 | 9.570 | 9.570 | -1.060 | -9.97% | 19.88M | 08:00:00 | ||
Oriental Energy A | 9.01 | 9.29 | 8.89 | -0.01 | -0.11% | 7.53M | 07:57:00 | ||
Pgvt A | 3.040 | 3.230 | 3.030 | -0.080 | -2.56% | 88.88M | 07:57:00 | ||
Poco Holding | 55.57 | 56.18 | 53.92 | +1.65 | +3.06% | 2.89M | 07:56:57 | ||
Science City A | 17.91 | 18.30 | 17.76 | -0.90 | -4.79% | 49.70M | 07:57:00 | ||
Shanxi Blue Flame Holding | 6.41 | 6.63 | 6.39 | -0.23 | -3.46% | 15.41M | 07:56:48 | ||
Shen Huo A | 22.08 | 22.68 | 21.36 | -0.80 | -3.50% | 76.39M | 08:00:00 | ||
Shengda Mining A | 12.80 | 13.19 | 12.66 | -0.58 | -4.34% | 27.14M | 07:56:57 | ||
Shenzhen Chengxin Lithium | 18.09 | 18.50 | 17.95 | -0.37 | -2.00% | 7.38M | 08:00:00 | ||
Sichuan Rongda Gold | 25.36 | 25.94 | 25.20 | -1.47 | -5.48% | 11.86M | 07:57:00 | ||
Sinoma Science A | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 07:57:00 | ||
Sinomine Resource Exploration | 33.74 | 36.09 | 33.68 | -2.41 | -6.67% | 25.95M | 07:57:00 | ||
Tianqi Lithium A | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 07:57:00 | ||
Tianshan Aluminum | 6.80 | 6.98 | 6.77 | -0.18 | -2.58% | 78.46M | 07:57:00 | ||
Tibet Mineral A | 20.60 | 21.18 | 20.48 | -0.62 | -2.92% | 11.84M | 07:57:00 | ||
Tongling Nfm A | 3.800 | 3.960 | 3.770 | -0.250 | -6.17% | 408.67M | 07:57:00 | ||
Tungsten A | 10.42 | 10.92 | 10.38 | -0.68 | -6.13% | 47.13M | 08:00:00 | ||
Xishan Coal A | 10.58 | 10.82 | 10.32 | -0.07 | -0.66% | 67.85M | 07:57:00 | ||
Yahua Ind A | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 07:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.73 | 10.26 | -0.38 | -3.55% | 10.44M | 07:57:00 | ||
Yongxing Special Stainless Steel | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 07:57:00 | ||
Youngy Co | 34.83 | 35.07 | 34.49 | +0.18 | +0.52% | 4.16M | 08:00:00 | ||
Yunnan Alumin A | 13.68 | 14.04 | 13.60 | -0.63 | -4.40% | 69.54M | 07:57:00 | ||
Yunnan Copper A | 13.27 | 13.79 | 13.17 | -0.87 | -6.15% | 101.08M | 07:57:00 | ||
Yunnan Tin A | 16.43 | 17.80 | 16.36 | -1.38 | -7.75% | 102.46M | 07:57:00 | ||
Zhongjin A | 4.51 | 4.68 | 4.49 | -0.23 | -4.85% | 82.46M | 07:56:57 | ||
Zhongk Sanhuan A | 9.04 | 9.27 | 9.01 | -0.21 | -2.27% | 11.79M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review