Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 9.35M | 08:00:00 | ||
CEVIA Enviro | 12.90 | 13.27 | 12.90 | -0.29 | -2.20% | 6.41M | 08:00:00 | ||
Chang Jiang Shipping Phoenix | 2.50 | 2.68 | 2.50 | -0.28 | -10.07% | 73.21M | 07:57:00 | ||
China Express Airlines A | 5.54 | 5.57 | 5.26 | +0.11 | +2.03% | 15.89M | 07:56:57 | ||
China Merchants Port | 18.30 | 18.66 | 18.10 | -0.28 | -1.51% | 5.52M | 07:57:00 | ||
China Railway Special Cargo Logistics | 4.16 | 4.19 | 4.14 | -0.01 | -0.24% | 17.89M | 07:57:00 | ||
Citic Helicop A | 20.52 | 21.65 | 20.13 | 0.00 | 0.00% | 227.84M | 08:00:00 | ||
Dongguan Devel A | 9.33 | 9.46 | 9.31 | -0.06 | -0.64% | 6.88M | 08:00:00 | ||
Fujian Longzhou Transportation A | 3.91 | 4.03 | 3.86 | -0.02 | -0.51% | 19.85M | 08:00:00 | ||
Fulin Transport A | 5.53 | 5.59 | 5.50 | +0.05 | +0.91% | 6.98M | 07:56:57 | ||
Gd Express Dev A | 10.43 | 10.69 | 10.42 | -0.16 | -1.51% | 7.35M | 08:00:00 | ||
Guangdong Great River A | 14.42 | 14.49 | 14.21 | +0.17 | +1.19% | 1.78M | 07:56:39 | ||
Guangdong Jushen Logistics Co | 12.04 | 12.19 | 11.60 | +0.20 | +1.69% | 2.99M | 07:56:57 | ||
Henan Xinning Modern Logistics | 2.10 | 2.14 | 2.07 | +0.01 | +0.48% | 10.55M | 07:56:48 | ||
Hichain | 16.97 | 17.22 | 16.85 | +0.05 | +0.30% | 1.99M | 07:56:48 | ||
Hunan Invest A | 4.37 | 4.40 | 4.23 | +0.11 | +2.58% | 10.98M | 08:00:00 | ||
Jiangsu Feiliks Intl Logistics | 4.98 | 5.03 | 4.89 | +0.11 | +2.26% | 3.35M | 07:57:00 | ||
Merchant Express A | 11.70 | 11.83 | 11.57 | -0.04 | -0.34% | 19.34M | 07:57:00 | ||
Nanjing Port A | 5.95 | 6.00 | 5.91 | -0.02 | -0.34% | 3.44M | 08:00:00 | ||
Nanjing Shenghang Shipping Co | 16.52 | 16.61 | 16.34 | +0.03 | +0.18% | 932.59K | 07:56:51 | ||
Ningxia Western Venture Industrial | 4.43 | 4.49 | 4.37 | +0.02 | +0.45% | 7.15M | 08:00:00 | ||
S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 08:00:00 | ||
San Yang Ma Chongqing Logistics | 26.02 | 26.54 | 24.76 | +1.07 | +4.29% | 2.14M | 07:57:00 | ||
Shanxi Sanwei Group | 4.83 | 4.83 | 4.71 | +0.08 | +1.68% | 8.98M | 07:57:00 | ||
STO Express | 8.14 | 8.42 | 8.10 | -0.22 | -2.63% | 11.74M | 07:57:00 | ||
Strait Shipping A | 6.21 | 6.38 | 6.18 | -0.12 | -1.90% | 11.45M | 08:00:00 | ||
Sz Airport A | 6.74 | 6.87 | 6.72 | -0.11 | -1.61% | 14.19M | 07:56:54 | ||
Winbase Chemical A | 4.47 | 4.50 | 4.40 | +0.05 | +1.13% | 4.42M | 07:56:00 | ||
Xiamen Port A | 6.21 | 6.27 | 6.20 | -0.04 | -0.64% | 4.04M | 07:56:57 | ||
Xiandai Invest A | 3.84 | 3.86 | 3.80 | -0.01 | -0.26% | 7.78M | 07:56:39 | ||
Yantian Port A | 4.89 | 4.95 | 4.86 | -0.04 | -0.81% | 7.58M | 07:57:00 | ||
Yichang Trnsport A | 4.89 | 5.03 | 4.88 | -0.15 | -2.98% | 14.00M | 08:00:00 | ||
YUNDA Holding | 7.20 | 7.24 | 7.11 | +0.05 | +0.70% | 18.34M | 08:00:00 | ||
Zhuhai Port A | 4.85 | 4.87 | 4.82 | +0.01 | +0.21% | 4.10M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review