Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 20.24 | 18.40 | 20.24 | 19.40 | +10.00% | 162.36M | 20.24+10.00% | 08:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.81 | 2.55 | 2.81 | 2.41 | +10.20% | 89.43M | 2.81+10.20% | 07:57:00 | |
002627 Hubeiyichang Transportation Group Co Ltd | 5.38 | 5.72 | 5.53 | 5.31 | -5.94% | 40.99M | 5.38-5.94% | 08:00:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.10 | 4.24 | 4.31 | 4.08 | -3.30% | 39.36M | 4.10-3.30% | 08:00:00 | |
001965 Merchant Express Class A | 11.86 | 12.25 | 12.35 | 11.77 | -3.18% | 38.57M | 11.86-3.18% | 07:57:00 |
Name | Price | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2.81 | +0.26 | +10.20%
000099 Citic Helicop A | 20.24 | +1.84 | +10.00%
001202 Guangdong Jushen Logistics Co | 12.67 | +0.32 | +2.59%
002120 YUNDA Holding | 7.13 | +0.14 | +2.00%
001205 Nanjing Shenghang Shipping Co | 16.00 | +0.21 | +1.33%
Name | Price | |
---|---|---|
002627 Yichang Trnsport A | 5.38 | -0.34 | -5.94%
000557 Ningxia Western Venture Industrial | 4.41 | -0.17 | -3.71%
002682 Fujian Longzhou Transportation A | 4.10 | -0.14 | -3.30%
001965 Merchant Express A | 11.86 | -0.39 | -3.18%
002357 Fulin Transport A | 5.57 | -0.18 | -3.13%