Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 38.52 | 39.53 | 35.11 | +2.58 | +7.18% | 115.65M | 07:00:00 | ||
Advanced Fiber Resources Zhuhai | 49.53 | 50.98 | 48.18 | +0.91 | +1.87% | 15.33M | 06:57:00 | ||
Beijing Bdstar A | 32.28 | 32.98 | 29.00 | +2.30 | +7.67% | 66.11M | 07:00:00 | ||
Broadex Tech | 26.63 | 27.41 | 25.92 | +0.65 | +2.50% | 22.44M | 06:57:00 | ||
Cetc Potevio Science Tech | 23.99 | 24.43 | 23.21 | +0.82 | +3.54% | 21.18M | 07:00:00 | ||
Eoptolink Tech | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 06:57:00 | ||
Fibocom Wireless | 15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | 06:57:00 | ||
Fujian Star Net Communic Ltd | 16.09 | 16.30 | 15.35 | +0.67 | +4.35% | 8.65M | 06:57:00 | ||
Haige Communicat A | 10.50 | 10.65 | 10.12 | +0.37 | +3.65% | 40.53M | 07:00:00 | ||
Hebei Sinopack | 65.95 | 67.00 | 63.39 | +2.06 | +3.22% | 2.55M | 06:56:57 | ||
Hytera Communica A | 4.66 | 4.73 | 4.44 | +0.20 | +4.48% | 36.29M | 07:00:00 | ||
Linktel Technologies | 96.51 | 98.98 | 93.33 | +2.61 | +2.78% | 5.99M | 06:57:00 | ||
Montnets Cloud Technology | 9.46 | 9.56 | 8.85 | +0.48 | +5.35% | 27.49M | 06:56:57 | ||
Ruijie Networks | 38.78 | 39.68 | 35.50 | +3.37 | +9.52% | 9.84M | 06:57:00 | ||
Runjian Communication A | 41.13 | 41.43 | 38.67 | +2.13 | +5.46% | 23.65M | 06:57:00 | ||
Shandong Zhongji Electrical | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 06:57:00 | ||
Shanghai Huace Navigation | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 06:56:54 | ||
Shenglu Telecom A | 6.84 | 6.94 | 6.42 | +0.46 | +7.21% | 52.88M | 07:00:00 | ||
Shenzhen InfoGem | 11.84 | 11.93 | 10.81 | +0.95 | +8.72% | 24.43M | 06:57:00 | ||
Shenzhen Sunway Communication | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 06:57:00 | ||
Suzhou TFC Optical | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 06:57:00 | ||
T&S Communications | 36.85 | 37.64 | 35.82 | +0.94 | +2.62% | 13.04M | 06:57:00 | ||
Yealink Network Tech | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 06:57:00 | ||
Zhejiang Zhaolong Interconnect Tech | 38.97 | 39.83 | 36.75 | +1.96 | +5.30% | 21.64M | 06:57:00 | ||
Zhuhai Orbita Control Eng | 12.44 | 12.66 | 11.37 | +1.18 | +10.48% | 56.23M | 06:57:00 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review