Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 06:57:00 | |
002281 Accelink Technologies Co Ltd | 38.52 | 35.94 | 39.53 | 35.11 | +7.18% | 115.65M | 38.52+7.18% | 07:00:00 | |
002151 Beijing BDStar Navigation Co Ltd | 32.28 | 29.98 | 32.98 | 29.00 | +7.67% | 66.11M | 32.28+7.67% | 07:00:00 | |
300053 Zhuhai Orbita Control Eng | 12.44 | 11.26 | 12.66 | 11.37 | +10.48% | 56.23M | 12.44+10.48% | 06:57:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.84 | 6.38 | 6.94 | 6.42 | +7.21% | 52.88M | 6.84+7.21% | 07:00:00 |
Name | Price | |
---|---|---|
300053 Zhuhai Orbita Control Eng | 12.44 | +1.18 | +10.48%
301165 Ruijie Networks | 38.78 | +3.37 | +9.52%
300085 Shenzhen InfoGem | 11.84 | +0.95 | +8.72%
002151 Beijing Bdstar A | 32.28 | +2.30 | +7.67%
002446 Shenglu Telecom A | 6.84 | +0.46 | +7.21%
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 154.71 | +0.51 | +0.33%
300394 Suzhou TFC Optical | 151.98 | +0.98 | +0.65%
300502 Eoptolink Tech | 67.97 | +0.96 | +1.43%
300620 Advanced Fiber Resources Zhuhai | 49.53 | +0.91 | +1.87%
300638 Fibocom Wireless | 15.52 | +0.37 | +2.44%