Breaking News

SZSE Research & Development (SZRDI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,159.33 +2.29 +0.20%

07:14:03 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: 697,321,093
Open: 1,245.26
Day's Range: 1,126.41 - 1,171.33

Type: Index

Market: China

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Research & Development Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acrobiosystems	36.99	37.33	35.32	+1.22	+3.41%	2.28M	07:14:09
Anhui Provincial Architectural Design and Research	14.18	15.25	13.20	+0.55	+4.04%	13.81M	07:14:06
Beijing Sanlian Hope Shin-Gosen	14.23	14.59	14.10	+0.49	+3.57%	5.17M	07:13:57
Berry Genomics	8.10	8.10	7.60	+0.74	+10.05%	9.84M	07:13:30
BGI Genomics	38.94	39.50	38.76	-0.13	-0.33%	1.75M	07:14:03
CATARC Automotive Proving Ground	5.21	5.31	5.19	-0.10	-1.88%	10.31M	07:14:03
Cendes A	84.61	89.98	84.37	-3.14	-3.58%	975.16K	07:13:54
Centre Testing Intl Shenzhen	12.11	12.48	12.08	-0.41	-3.27%	16.01M	07:14:03
Changzhou Architectural Research	15.58	15.75	15.27	+0.08	+0.52%	650.80K	07:14:00
ChemPartner PharmaTech	4.86	4.91	4.70	+0.13	+2.75%	6.05M	07:14:09
COFCO Engineering Technology	10.27	10.42	10.12	-0.20	-1.91%	12.81M	07:14:09
EMTEK Shenzhen Co	35.80	40.00	35.12	+1.42	+4.13%	6.66M	07:14:03
Fujian Tendering	11.41	12.22	9.82	+0.86	+8.15%	26.43M	07:14:09
Gansu Engineering Consulting	9.43	9.67	9.03	+0.36	+3.97%	15.88M	07:14:00
Grg Metrology	16.01	16.20	15.40	+0.43	+2.76%	27.71M	07:14:09
Guangzhou Boji Medical & Biotech	7.28	7.63	7.11	+0.30	+4.30%	14.22M	07:13:57
Hangzhou BioSincerity PharmaTech	68.76	70.49	68.60	-0.09	-0.13%	1.12M	07:14:09
Hangzhou Tigermed Consulting	52.92	54.15	51.36	+0.32	+0.61%	12.41M	07:14:03
Hanjia Design A	7.15	7.40	6.83	+0.15	+2.14%	6.75M	07:14:06
HAXC Holdings Beijing Co	31.89	32.31	31.10	+0.33	+1.05%	1.31M	07:14:09
Henan Provincial Com A	8.47	8.65	8.42	-0.38	-4.29%	18.44M	07:14:09
Hengxin Mobile Business	6.15	6.28	6.12	-0.08	-1.28%	12.85M	07:14:06
Huakong Seg A	3.28	3.37	3.25	-0.08	-2.38%	20.75M	07:14:06
Hualan Group Co	8.27	8.45	8.01	+0.04	+0.49%	4.70M	07:14:06
Iat Automobile Tech	11.62	11.82	11.43	+0.11	+0.96%	10.50M	07:13:42
Investigation	12.25	12.45	11.93	+0.16	+1.32%	3.53M	07:14:09
Jiangsu Zhongshe	11.40	11.40	9.41	+1.04	+10.04%	31.52M	07:14:09
Jsti Group	9.73	10.23	9.61	-0.39	-3.85%	142.68M	07:14:09
Landfar Bio medicine	6.83	6.97	6.64	+0.10	+1.49%	1.96M	07:14:09
LAYOUT Planning Consultants Co	21.45	22.33	20.20	+0.43	+2.05%	13.30M	07:13:57
Metro Design	16.53	16.85	16.12	-0.08	-0.48%	8.11M	07:14:03
Ncs Testing Tech	10.27	10.63	10.24	-0.58	-5.35%	6.29M	07:14:03
Pharmaron Beijing	18.24	18.55	17.96	+0.07	+0.39%	17.82M	07:14:09
Pony Testing	10.29	11.11	10.25	-0.32	-3.02%	30.68M	07:14:06
R G PharmaStudies	44.22	45.06	43.10	+0.81	+1.87%	1.99M	07:14:09
S.P.I Landscape Design Co	24.48	27.41	24.29	-1.62	-6.21%	5.29M	07:14:09
SEP Analytical Shanghai	10.75	10.98	10.67	-0.12	-1.10%	2.65M	07:14:06
Shanghai Hyp Arch Architectural Design Consultant	20.47	20.94	20.08	0.00	0.00%	812.60K	07:14:06
Shanghai National Center of	41.22	42.86	39.70	+0.90	+2.23%	1.53M	07:14:09
Shanghai Nenghui Technology Co	19.81	20.20	19.70	-0.39	-1.93%	1.89M	07:14:00
Shanghai Urban Architecture Design Co	23.45	23.90	23.28	-0.27	-1.14%	508.66K	07:13:06
Shanghai Yanhua Smartech Group	4.26	4.32	4.23	-0.02	-0.47%	12.07M	07:13:36
Shenzhen Capol	12.55	12.85	11.69	+0.15	+1.21%	8.59M	07:14:06
Shenzhen Institute Building A	12.14	12.55	11.84	-0.04	-0.33%	8.37M	07:14:06
Shenzhen Jiang Design	19.19	19.72	19.00	-0.19	-0.98%	1.01M	07:13:09
Shenzhen L A Design Holding	35.51	36.56	32.61	+0.31	+0.88%	1.54M	07:14:03
Shenzhen New Land	12.04	12.50	11.91	-0.48	-3.83%	12.18M	07:14:09
Shenzhen Ridge Engineering Consulting Co	14.91	15.42	14.54	+0.01	+0.07%	3.81M	07:14:03
Shenzhen Urban Transport Planning Center	46.34	48.11	43.51	+1.84	+4.13%	27.53M	07:14:09
Shenzhen Water Planning Design Institute Co	15.29	15.70	15.15	-0.48	-3.04%	5.24M	07:14:09
Sino Biological	69.90	70.87	68.90	+0.01	+0.01%	322.47K	07:13:30
SinoDaan	8.42	8.56	8.24	+0.06	+0.72%	2.96M	07:14:06
SMO Clinplus	44.66	44.83	42.60	+1.37	+3.16%	1.05M	07:14:09
Southern Power Grid	4.64	4.71	4.63	-0.02	-0.43%	7.97M	07:14:03
Suzhou Electrical Apparatus Sci	4.18	4.28	3.87	+0.21	+5.29%	15.64M	07:14:06
Suzhou Sushi Testing Instrument	13.69	14.02	13.59	-0.41	-2.91%	15.70M	07:14:03
Tus-Design A	9.82	10.04	9.17	+0.40	+4.25%	12.09M	07:14:09
Wuhan Huakang Century Medical	20.11	20.42	19.89	+0.20	+1.00%	920.92K	07:13:33
Xi An Xice Testing Technology	30.48	31.89	29.51	+0.34	+1.13%	3.50M	07:14:06
Xuchang Ketop	20.83	20.95	20.20	+0.23	+1.12%	538.20K	07:14:00
Zhejiang Zoenn	7.15	7.21	7.02	0.00	0.00%	1.95M	07:14:06
Zhubo Design	10.97	11.44	10.60	+0.18	+1.67%	7.14M	07:14:09

My Sentiments

What is your sentiment on SZSE Research & Development?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Research & Development Forum Discussions

Write your thoughts about SZSE Research & Development

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,067.5	+40.7	+0.51%

Brent Oil	88.20	+0.18	+0.20%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,331.20	-7.20	-0.31%
Silver	27.220	-0.126	-0.46%
Copper	4.4750	+0.0182	+0.41%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5925	+0.0065	+0.25%
U.S. 10Y	4.655	0.000	0.00%
U.S. 5Y	4.659	-0.000	-0.01%
U.S. 2Y	4.937	0.000	0.00%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Research & D.	1,159.33	+2.29	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.54K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K