Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 47.71 | 47.88 | 46.19 | 0.00 | 0.00% | 0 | 18/03 | ||
Anhui Provincial Architectural Design and Research | 13.09 | 13.13 | 12.67 | 0.00 | 0.00% | 0 | 18/03 | ||
Beijing Sanlian Hope Shin-Gosen | 14.76 | 14.90 | 14.59 | 0.00 | 0.00% | 0 | 18/03 | ||
Berry Genomics | 9.88 | 9.88 | 9.88 | +0.90 | +10.02% | 5.34M | 01:25:00 | ||
BGI Genomics | 44.99 | 44.99 | 43.30 | 0.00 | 0.00% | 0 | 18/03 | ||
CATARC Automotive Proving Ground | 5.71 | 5.76 | 5.61 | 0.00 | 0.00% | 0 | 18/03 | ||
Cendes A | 104.11 | 106.00 | 103.24 | 0.00 | 0.00% | 0 | 18/03 | ||
Centre Testing Intl Shenzhen | 13.24 | 13.25 | 12.84 | 0.00 | 0.00% | 0 | 18/03 | ||
Changzhou Architectural Research | 16.54 | 16.54 | 16.35 | 0.00 | 0.00% | 0 | 18/03 | ||
ChemPartner PharmaTech | 6.24 | 6.70 | 5.69 | 0.00 | 0.00% | 0 | 18/03 | ||
COFCO Engineering Technology | 9.98 | 10.05 | 9.90 | 0.00 | 0.00% | 0 | 18/03 | ||
EMTEK Shenzhen Co | 34.28 | 34.30 | 32.89 | 0.00 | 0.00% | 0 | 18/03 | ||
Fujian Tendering | 10.03 | 10.03 | 9.80 | 0.00 | 0.00% | 0 | 18/03 | ||
Gansu Engineering Consulting | 9.11 | 9.14 | 8.95 | 0.00 | 0.00% | 0 | 18/03 | ||
Grg Metrology | 14.70 | 14.70 | 14.70 | +0.05 | +0.34% | 788.20K | 01:25:00 | ||
Guangzhou Boji Medical & Biotech | 8.37 | 8.43 | 7.89 | 0.00 | 0.00% | 0 | 18/03 | ||
Hangzhou BioSincerity PharmaTech | 73.46 | 73.74 | 71.12 | 0.00 | 0.00% | 0 | 18/03 | ||
Hangzhou Tigermed Consulting | 53.05 | 53.49 | 50.00 | 0.00 | 0.00% | 0 | 18/03 | ||
Hanjia Design A | 7.95 | 8.18 | 7.45 | 0.00 | 0.00% | 0 | 18/03 | ||
HAXC Holdings Beijing Co | 41.32 | 42.23 | 40.00 | 0.00 | 0.00% | 0 | 18/03 | ||
Henan Provincial Com A | 7.55 | 7.57 | 7.28 | 0.00 | 0.00% | 0 | 18/03 | ||
Hengxin Mobile Business | 8.54 | 8.61 | 8.28 | 0.00 | 0.00% | 0 | 18/03 | ||
Huakong Seg A | 4.17 | 4.20 | 4.11 | 0.00 | 0.00% | 0 | 18/03 | ||
Hualan Group Co | 9.39 | 9.59 | 9.02 | 0.00 | 0.00% | 0 | 18/03 | ||
Iat Automobile Tech | 14.39 | 14.82 | 12.89 | 0.00 | 0.00% | 0 | 18/03 | ||
Investigation | 13.64 | 13.65 | 13.11 | 0.00 | 0.00% | 0 | 18/03 | ||
Jiangsu Zhongshe | 9.99 | 9.99 | 9.99 | -0.05 | -0.50% | 53.50K | 01:25:00 | ||
Jsti Group | 5.02 | 5.03 | 4.93 | 0.00 | 0.00% | 0 | 18/03 | ||
Landfar Bio medicine | 9.34 | 9.35 | 9.11 | 0.00 | 0.00% | 0 | 18/03 | ||
LAYOUT Planning Consultants Co | 16.26 | 16.38 | 15.71 | 0.00 | 0.00% | 0 | 18/03 | ||
Metro Design | 15.30 | 15.30 | 15.09 | 0.00 | 0.00% | 0 | 18/03 | ||
Ncs Testing Tech | 11.31 | 11.36 | 11.11 | 0.00 | 0.00% | 0 | 18/03 | ||
Pharmaron Beijing | 23.58 | 23.67 | 22.30 | 0.00 | 0.00% | 0 | 18/03 | ||
Pony Testing | 9.40 | 9.41 | 9.16 | 0.00 | 0.00% | 0 | 18/03 | ||
R G PharmaStudies | 55.82 | 55.95 | 53.70 | 0.00 | 0.00% | 0 | 18/03 | ||
S.P.I Landscape Design Co | 27.32 | 27.80 | 25.07 | 0.00 | 0.00% | 0 | 18/03 | ||
SEP Analytical Shanghai | 11.81 | 12.09 | 11.53 | 0.00 | 0.00% | 0 | 18/03 | ||
Shanghai Hyp Arch Architectural Design Consultant | 25.76 | 25.76 | 21.54 | 0.00 | 0.00% | 0 | 18/03 | ||
Shanghai National Center of | 46.62 | 47.05 | 45.99 | 0.00 | 0.00% | 0 | 18/03 | ||
Shanghai Nenghui Technology Co | 22.98 | 23.06 | 22.60 | 0.00 | 0.00% | 0 | 18/03 | ||
Shanghai Urban Architecture Design Co | 26.41 | 26.49 | 24.47 | 0.00 | 0.00% | 0 | 18/03 | ||
Shanghai Yanhua Smartech Group | 5.59 | 5.70 | 5.26 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen Capol | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 13.20K | 01:25:00 | ||
Shenzhen Institute Building A | 11.73 | 11.82 | 11.49 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen Jiang Design | 21.37 | 21.98 | 21.00 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen L A Design Holding | 47.02 | 49.77 | 43.72 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen New Land | 10.81 | 10.88 | 10.61 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen Ridge Engineering Consulting Co | 15.17 | 15.19 | 14.73 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen Urban Transport Planning Center | 27.15 | 27.48 | 25.11 | 0.00 | 0.00% | 0 | 18/03 | ||
Shenzhen Water Planning Design Institute Co | 15.13 | 15.13 | 15.13 | -0.09 | -0.59% | 25.00K | 01:25:00 | ||
Sino Biological | 76.31 | 76.80 | 73.91 | 0.00 | 0.00% | 0 | 18/03 | ||
SinoDaan | 9.96 | 10.05 | 9.67 | 0.00 | 0.00% | 0 | 18/03 | ||
SMO Clinplus | 54.25 | 54.80 | 51.59 | 0.00 | 0.00% | 0 | 18/03 | ||
Southern Power Grid | 5.19 | 5.22 | 5.16 | 0.00 | 0.00% | 0 | 18/03 | ||
Suzhou Electrical Apparatus Sci | 4.33 | 4.33 | 4.27 | 0.00 | 0.00% | 0 | 18/03 | ||
Suzhou Sushi Testing Instrument | 14.51 | 14.52 | 14.00 | 0.00 | 0.00% | 0 | 18/03 | ||
Tus-Design A | 10.41 | 10.54 | 10.00 | 0.00 | 0.00% | 0 | 18/03 | ||
Wuhan Huakang Century Medical | 21.38 | 21.52 | 20.28 | 0.00 | 0.00% | 0 | 18/03 | ||
Xi An Xice Testing Technology | 34.11 | 34.43 | 33.08 | 0.00 | 0.00% | 0 | 18/03 | ||
Xuchang Ketop | 22.22 | 22.22 | 22.22 | -0.02 | -0.09% | 4.60K | 01:25:00 | ||
Zhejiang Zoenn | 8.18 | 8.20 | 7.99 | 0.00 | 0.00% | 0 | 18/03 | ||
Zhubo Design | 10.47 | 10.47 | 9.90 | 0.00 | 0.00% | 0 | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review