Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 1.70 | 1.71 | 1.65 | +0.01 | +0.59% | 33.67M | 06:20:24 | ||
Binjiang Re A | 6.17 | 6.27 | 6.10 | -0.14 | -2.22% | 31.24M | 06:20:24 | ||
Chengdu Fusen Noble-House | 14.34 | 14.45 | 14.25 | -0.07 | -0.49% | 2.35M | 06:19:39 | ||
China Merchants Property Operation Service | 9.91 | 10.01 | 9.66 | 0.00 | 0.00% | 6.61M | 06:20:21 | ||
China Merchants Shekou | 8.40 | 8.49 | 8.27 | -0.08 | -0.94% | 33.13M | 06:20:24 | ||
China Vanke A | 6.96 | 7.05 | 6.89 | -0.14 | -1.97% | 195.32M | 06:20:24 | ||
Financial St A | 2.85 | 2.90 | 2.82 | -0.04 | -1.38% | 15.80M | 06:20:09 | ||
Guangyu Dev A | 9.97 | 10.29 | 9.90 | -0.18 | -1.77% | 14.13M | 06:20:15 | ||
Jinke Property A | 1.26 | 1.27 | 1.24 | -0.01 | -0.79% | 68.89M | 06:20:24 | ||
Risesun Real Est A | 1.40 | 1.40 | 1.37 | 0.00 | 0.00% | 28.61M | 06:20:24 | ||
Shenzhen New Nanshan Holding | 2.310 | 2.330 | 2.280 | +0.010 | +0.44% | 12.18M | 06:20:24 | ||
Shunfa Hengye A | 2.810 | 2.840 | 2.760 | +0.040 | +1.44% | 10.60M | 06:20:24 | ||
Suning Uni A | 1.92 | 1.93 | 1.89 | -0.02 | -1.03% | 15.39M | 06:19:06 | ||
Sz Kondarl A | 16.84 | 16.95 | 16.67 | -0.14 | -0.82% | 3.01M | 06:20:21 | ||
Sz Properties A | 8.02 | 8.09 | 7.95 | -0.01 | -0.13% | 1.87M | 06:19:48 | ||
Sz Zhenye A | 3.53 | 3.59 | 3.48 | -0.03 | -0.84% | 7.15M | 06:19:54 | ||
World Union Prop A | 1.64 | 1.70 | 1.61 | -0.02 | -1.20% | 13.40M | 06:20:24 | ||
Zhongnan Cons A | 0.85 | 0.88 | 0.84 | -0.02 | -2.30% | 48.49M | 06:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review