Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

SZSE Performance (SZPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,978.12 -2.57    -0.03%
08:44:21 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 1,477,440,832
  • Open: 10,111.13
  • Day's Range: 9,886.12 - 10,081.11
Type:  Index
Market:  China
# Constituents:  100
SZSE Performance 9,978.12 -2.57 -0.03%

SZSE Performance Constituents

 
Real-time streaming quotes of the SZSE Performance Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Performance Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.8617.0716.69-0.16-0.94%36.02M07:57:00 
 Aier Eye Hospital Group12.4212.5512.30-0.09-0.72%73.26M07:57:00 
 Anhui Anke BioTech Group9.849.899.64+0.16+1.65%13.86M07:57:00 
 Autek China17.1117.4116.85-0.09-0.52%6.59M07:57:00 
 Avary21.8722.3321.53-0.21-0.95%12.55M07:57:00 
 BIEM.L .FDLKK Garment29.3729.6728.85-0.05-0.17%2.93M07:57:00 
 By health16.4316.5816.30-0.05-0.30%10.12M07:56:57 
 Canny Elevator A7.187.356.98+0.11+1.56%11.77M08:00:00 
 Castech Inc A26.0726.7525.65-0.08-0.31%12.60M08:00:00 
 Chacha Food34.4234.8833.25+0.74+2.20%5.05M07:56:48 
 Chengde Lolo A9.099.208.90+0.01+0.11%24.30M08:00:00 
 Chow Tai Seng Jewellery17.8817.9517.44+0.04+0.22%9.94M07:57:00 
 CITIC Pacific Special Steel16.1016.6115.89-0.31-1.89%21.56M08:00:00 
 Da An Gene A7.407.527.34-0.05-0.67%11.63M08:00:00 
 Dehua Tb A9.9510.059.76+0.12+1.22%11.63M08:00:00 
 Desay A22.4322.6921.76+0.32+1.45%4.80M07:57:00 
 Dmegc Magnetics A14.6314.7514.11+0.26+1.81%17.82M08:00:00 
 Edan Instruments Inc9.149.549.11-0.23-2.46%8.85M07:57:00 
 Edifier Technology Co Ltd11.7811.9811.58-0.03-0.25%14.23M07:57:00 
 Fj Sunner Deve A15.6215.8215.26+0.09+0.58%9.98M08:00:00 
 Focus Media Information Technology7.007.096.96-0.06-0.85%78.29M08:00:00 
 Focus Tech A30.2131.0529.93-1.13-3.61%7.93M08:00:00 
 Fuanna A11.3411.4311.08+0.08+0.71%7.58M07:57:00 
 Glodon Software A10.2110.4810.12-0.25-2.39%33.74M08:00:00 
 Gree Electric A40.0040.6039.31+0.43+1.09%49.86M08:00:00 
 Guangdong South New Media38.8239.0538.08+0.27+0.70%3.06M07:57:00 
 Guangdong Zhongnan Iron Steel2.312.332.27+0.02+0.87%26.98M07:56:57 
 Guangzhou KDT Machinery21.2021.4920.65+0.31+1.48%4.80M07:57:00 
 Guangzhou Shiyuan Electronic32.7533.4532.06-0.01-0.03%3.43M07:56:57 
 Hailide A4.234.274.15+0.01+0.24%16.49M07:56:57 
 Hefei Meiya Optoelectronic Tec A19.2219.3818.56+0.34+1.80%7.80M08:00:00 
 Hik Vision Digi A31.9732.3231.80-0.14-0.44%36.60M08:00:00 
 Hithink RoyalFlush Info Network113.92117.77110.52-1.38-1.20%10.25M07:57:00 
 Huabao Flavours A17.5117.8617.39-0.12-0.68%1.09M07:56:39 
 Huali Industrial Group Co66.5667.9765.62-1.44-2.12%2.47M07:56:57 
 Huolinhe Coal A19.8820.8019.51-0.47-2.31%27.20M08:00:00 
 Imeik290.97296.20288.88-5.29-1.79%1.74M07:56:57 
 Inner Mongolia Dazhong Mining Co10.2610.4210.20-0.03-0.29%10.23M07:57:00 
 Jafron Biomedical22.5123.1322.48-0.34-1.49%4.18M07:57:00 
 Jiangxi Cement A5.735.815.68-0.01-0.17%4.61M08:00:00 
 Jinhe Industrial A20.7921.2520.70-0.36-1.70%7.05M08:00:00 
 Jinjia Printing A4.254.334.23-0.05-1.16%11.13M07:56:51 
 Jiugui Liquor A50.0250.6949.00-0.30-0.60%6.00M08:00:00 
 Jiuli Metals A24.0324.2923.74-0.03-0.13%6.08M07:56:57 
 Jiuzhitang A8.608.728.55-0.01-0.12%7.60M08:00:00 
 Joyoung A12.3112.4311.08+1.01+8.94%38.23M08:00:00 
 Kingdomway Group A13.3413.5913.17-0.09-0.67%4.15M07:57:00 
 Lao Jiao A178.19181.78174.06+1.29+0.73%5.82M08:00:00 
 LB20.2520.5019.78+0.32+1.61%29.95M08:00:00 
 Liangxin Electri A7.447.577.300.000.00%16.12M07:57:00 
 Liaoning Oxiranchem Inc4.784.914.66-0.05-1.03%9.25M07:56:51 
 Livzon Pharm A37.7238.3937.51-0.08-0.21%4.95M08:00:00 
 Luolai Textile A9.879.949.61+0.17+1.75%4.45M08:00:00 
 Luxi A10.2010.3810.13-0.09-0.88%22.37M08:00:00 
 Marssenger17.8518.4117.08-0.38-2.08%34.17M07:57:00 
 Maxscend Microelectronics89.4495.5687.30-4.02-4.30%16.09M07:57:00 
 Midea Group A70.0071.3368.38+1.42+2.07%39.54M08:00:00 
 Muyuan Foodstuff A43.5844.0942.45+0.54+1.25%23.72M08:00:00 
 NanJi ECommerce2.832.852.79-0.01-0.35%23.28M08:00:00 
 New Industries64.3866.5060.81+1.55+2.47%6.54M07:57:00 
 Renhe Pharm A6.556.696.54-0.04-0.61%26.46M07:57:00 
 Science City A19.3119.4618.68-0.44-2.23%68.02M07:57:00 
 SF Diamond7.177.467.17-0.25-3.37%6.46M07:57:00 
 SG Micro62.8863.7460.50+0.64+1.03%3.76M07:57:00 
 Shanda Wit Sci A34.3535.1133.40-2.17-5.94%9.59M07:57:00 
 Shandong Head13.8014.2013.78-0.35-2.47%4.83M07:56:45 
 Shandong Luyang A13.3013.4212.90+0.20+1.53%7.21M07:56:57 
 Shangfeng Cement A7.247.327.20-0.02-0.28%5.05M08:00:00 
 Shanghai Bairun A19.2719.6619.06-0.22-1.13%12.19M07:57:00 
 Shanghai Hanbell A20.6920.8120.28+0.31+1.52%7.69M07:57:00 
 Shanghai Yaoji Playing Card A21.8922.6021.09+0.33+1.53%13.68M07:57:00 
 Shennan Circuits A89.3290.5086.16-0.16-0.18%4.93M07:57:00 
 Shenzhen Mindray Bio-Medical272.54280.00272.00-0.02-0.01%4.02M07:56:54 
 Shuanghui Dev A27.6028.0326.81+0.61+2.26%19.42M08:00:00 
 Sino Wealth Electronic Ltd19.6820.1719.49-0.39-1.94%15.70M07:57:00 
 Sunflower Pharma26.6927.1326.51+0.02+0.08%6.87M07:57:00 
 Suofeiya A16.8917.2316.65+0.06+0.36%16.59M07:57:00 
 Suzhou TFC Optical168.33171.42163.65-3.38-1.97%13.20M07:57:00 
 Sz Kondarl A16.7516.9516.67-0.23-1.36%4.68M07:56:57 
 Tapai Group A7.727.797.65+0.01+0.13%13.65M08:00:00 
 Teyi Pharmaceutical15.8116.2715.73-0.34-2.11%23.16M07:57:00 
 Tungkong A7.988.067.73+0.13+1.66%6.86M07:56:57 
 Weihai Guangwei Composites28.8029.3628.41+0.01+0.04%16.43M07:57:00 
 Weixing New Mat A16.9017.2016.40+0.30+1.81%14.38M07:57:00 
 Wuhan Easy Diagnosis A19.9920.3619.82-0.31-1.53%2.48M07:56:54 
 Wuliangye A145.00146.78143.30-0.30-0.21%15.03M07:57:00 
 Wus Circuit A30.9331.4630.29-0.28-0.90%44.69M07:57:00 
 Xiamen Intretech A14.4914.8114.23-0.27-1.83%6.64M07:56:51 
 Xishan Coal A11.3211.5011.10+0.14+1.25%51.83M07:57:00 
 Yanghe Brewery A96.6898.2595.00+0.68+0.71%4.97M08:00:00 
 Yankershop Food75.6476.8073.27+1.36+1.83%2.20M07:56:57 
 Yantai Zhenghai Bio-Tech22.6122.8122.21-0.16-0.70%1.66M07:56:51 
 Yealink Network Tech34.1434.8733.77-0.77-2.21%11.09M07:56:57 
 Yunnan Botanee BioTechnology Group Co56.5657.7854.62+0.08+0.14%3.61M07:56:57 
 Zhejiang Meida Industrial A10.0610.3410.01-0.42-4.01%15.75M07:57:00 
 Zhejiang Nhu A17.3917.5717.20-0.02-0.12%16.12M07:56:57 
 Zhejiang Sanhua Co Ltd21.6522.0520.35+0.75+3.59%86.14M07:57:00 
 Zhejiang Semir A6.176.196.00+0.14+2.32%13.96M07:56:54 
 Zhejiang Supor A60.4561.6059.00+1.00+1.68%3.29M07:56:54 
 Zhejiang Weixing A11.7911.8811.13+0.65+5.84%18.61M07:57:00 

My Sentiments

What is your sentiment on SZSE Performance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Performance Forum Discussions

Write your thoughts about SZSE Performance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email