Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 07:57:00 | ||
Aier Eye Hospital Group | 12.42 | 12.55 | 12.30 | -0.09 | -0.72% | 73.26M | 07:57:00 | ||
Anhui Anke BioTech Group | 9.84 | 9.89 | 9.64 | +0.16 | +1.65% | 13.86M | 07:57:00 | ||
Autek China | 17.11 | 17.41 | 16.85 | -0.09 | -0.52% | 6.59M | 07:57:00 | ||
Avary | 21.87 | 22.33 | 21.53 | -0.21 | -0.95% | 12.55M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 29.37 | 29.67 | 28.85 | -0.05 | -0.17% | 2.93M | 07:57:00 | ||
By health | 16.43 | 16.58 | 16.30 | -0.05 | -0.30% | 10.12M | 07:56:57 | ||
Canny Elevator A | 7.18 | 7.35 | 6.98 | +0.11 | +1.56% | 11.77M | 08:00:00 | ||
Castech Inc A | 26.07 | 26.75 | 25.65 | -0.08 | -0.31% | 12.60M | 08:00:00 | ||
Chacha Food | 34.42 | 34.88 | 33.25 | +0.74 | +2.20% | 5.05M | 07:56:48 | ||
Chengde Lolo A | 9.09 | 9.20 | 8.90 | +0.01 | +0.11% | 24.30M | 08:00:00 | ||
Chow Tai Seng Jewellery | 17.88 | 17.95 | 17.44 | +0.04 | +0.22% | 9.94M | 07:57:00 | ||
CITIC Pacific Special Steel | 16.10 | 16.61 | 15.89 | -0.31 | -1.89% | 21.56M | 08:00:00 | ||
Da An Gene A | 7.40 | 7.52 | 7.34 | -0.05 | -0.67% | 11.63M | 08:00:00 | ||
Dehua Tb A | 9.95 | 10.05 | 9.76 | +0.12 | +1.22% | 11.63M | 08:00:00 | ||
Desay A | 22.43 | 22.69 | 21.76 | +0.32 | +1.45% | 4.80M | 07:57:00 | ||
Dmegc Magnetics A | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 08:00:00 | ||
Edan Instruments Inc | 9.14 | 9.54 | 9.11 | -0.23 | -2.46% | 8.85M | 07:57:00 | ||
Edifier Technology Co Ltd | 11.78 | 11.98 | 11.58 | -0.03 | -0.25% | 14.23M | 07:57:00 | ||
Fj Sunner Deve A | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 08:00:00 | ||
Focus Media Information Technology | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 08:00:00 | ||
Focus Tech A | 30.21 | 31.05 | 29.93 | -1.13 | -3.61% | 7.93M | 08:00:00 | ||
Fuanna A | 11.34 | 11.43 | 11.08 | +0.08 | +0.71% | 7.58M | 07:57:00 | ||
Glodon Software A | 10.21 | 10.48 | 10.12 | -0.25 | -2.39% | 33.74M | 08:00:00 | ||
Gree Electric A | 40.00 | 40.60 | 39.31 | +0.43 | +1.09% | 49.86M | 08:00:00 | ||
Guangdong South New Media | 38.82 | 39.05 | 38.08 | +0.27 | +0.70% | 3.06M | 07:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.33 | 2.27 | +0.02 | +0.87% | 26.98M | 07:56:57 | ||
Guangzhou KDT Machinery | 21.20 | 21.49 | 20.65 | +0.31 | +1.48% | 4.80M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 32.75 | 33.45 | 32.06 | -0.01 | -0.03% | 3.43M | 07:56:57 | ||
Hailide A | 4.23 | 4.27 | 4.15 | +0.01 | +0.24% | 16.49M | 07:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 08:00:00 | ||
Hik Vision Digi A | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 113.92 | 117.77 | 110.52 | -1.38 | -1.20% | 10.25M | 07:57:00 | ||
Huabao Flavours A | 17.51 | 17.86 | 17.39 | -0.12 | -0.68% | 1.09M | 07:56:39 | ||
Huali Industrial Group Co | 66.56 | 67.97 | 65.62 | -1.44 | -2.12% | 2.47M | 07:56:57 | ||
Huolinhe Coal A | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 08:00:00 | ||
Imeik | 290.97 | 296.20 | 288.88 | -5.29 | -1.79% | 1.74M | 07:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10.26 | 10.42 | 10.20 | -0.03 | -0.29% | 10.23M | 07:57:00 | ||
Jafron Biomedical | 22.51 | 23.13 | 22.48 | -0.34 | -1.49% | 4.18M | 07:57:00 | ||
Jiangxi Cement A | 5.73 | 5.81 | 5.68 | -0.01 | -0.17% | 4.61M | 08:00:00 | ||
Jinhe Industrial A | 20.79 | 21.25 | 20.70 | -0.36 | -1.70% | 7.05M | 08:00:00 | ||
Jinjia Printing A | 4.25 | 4.33 | 4.23 | -0.05 | -1.16% | 11.13M | 07:56:51 | ||
Jiugui Liquor A | 50.02 | 50.69 | 49.00 | -0.30 | -0.60% | 6.00M | 08:00:00 | ||
Jiuli Metals A | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 07:56:57 | ||
Jiuzhitang A | 8.60 | 8.72 | 8.55 | -0.01 | -0.12% | 7.60M | 08:00:00 | ||
Joyoung A | 12.31 | 12.43 | 11.08 | +1.01 | +8.94% | 38.23M | 08:00:00 | ||
Kingdomway Group A | 13.34 | 13.59 | 13.17 | -0.09 | -0.67% | 4.15M | 07:57:00 | ||
Lao Jiao A | 178.19 | 181.78 | 174.06 | +1.29 | +0.73% | 5.82M | 08:00:00 | ||
LB | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 08:00:00 | ||
Liangxin Electri A | 7.44 | 7.57 | 7.30 | 0.00 | 0.00% | 16.12M | 07:57:00 | ||
Liaoning Oxiranchem Inc | 4.78 | 4.91 | 4.66 | -0.05 | -1.03% | 9.25M | 07:56:51 | ||
Livzon Pharm A | 37.72 | 38.39 | 37.51 | -0.08 | -0.21% | 4.95M | 08:00:00 | ||
Luolai Textile A | 9.87 | 9.94 | 9.61 | +0.17 | +1.75% | 4.45M | 08:00:00 | ||
Luxi A | 10.20 | 10.38 | 10.13 | -0.09 | -0.88% | 22.37M | 08:00:00 | ||
Marssenger | 17.85 | 18.41 | 17.08 | -0.38 | -2.08% | 34.17M | 07:57:00 | ||
Maxscend Microelectronics | 89.44 | 95.56 | 87.30 | -4.02 | -4.30% | 16.09M | 07:57:00 | ||
Midea Group A | 70.00 | 71.33 | 68.38 | +1.42 | +2.07% | 39.54M | 08:00:00 | ||
Muyuan Foodstuff A | 43.58 | 44.09 | 42.45 | +0.54 | +1.25% | 23.72M | 08:00:00 | ||
NanJi ECommerce | 2.83 | 2.85 | 2.79 | -0.01 | -0.35% | 23.28M | 08:00:00 | ||
New Industries | 64.38 | 66.50 | 60.81 | +1.55 | +2.47% | 6.54M | 07:57:00 | ||
Renhe Pharm A | 6.55 | 6.69 | 6.54 | -0.04 | -0.61% | 26.46M | 07:57:00 | ||
Science City A | 19.31 | 19.46 | 18.68 | -0.44 | -2.23% | 68.02M | 07:57:00 | ||
SF Diamond | 7.17 | 7.46 | 7.17 | -0.25 | -3.37% | 6.46M | 07:57:00 | ||
SG Micro | 62.88 | 63.74 | 60.50 | +0.64 | +1.03% | 3.76M | 07:57:00 | ||
Shanda Wit Sci A | 34.35 | 35.11 | 33.40 | -2.17 | -5.94% | 9.59M | 07:57:00 | ||
Shandong Head | 13.80 | 14.20 | 13.78 | -0.35 | -2.47% | 4.83M | 07:56:45 | ||
Shandong Luyang A | 13.30 | 13.42 | 12.90 | +0.20 | +1.53% | 7.21M | 07:56:57 | ||
Shangfeng Cement A | 7.24 | 7.32 | 7.20 | -0.02 | -0.28% | 5.05M | 08:00:00 | ||
Shanghai Bairun A | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 07:57:00 | ||
Shanghai Hanbell A | 20.69 | 20.81 | 20.28 | +0.31 | +1.52% | 7.69M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 21.89 | 22.60 | 21.09 | +0.33 | +1.53% | 13.68M | 07:57:00 | ||
Shennan Circuits A | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 07:56:54 | ||
Shuanghui Dev A | 27.60 | 28.03 | 26.81 | +0.61 | +2.26% | 19.42M | 08:00:00 | ||
Sino Wealth Electronic Ltd | 19.68 | 20.17 | 19.49 | -0.39 | -1.94% | 15.70M | 07:57:00 | ||
Sunflower Pharma | 26.69 | 27.13 | 26.51 | +0.02 | +0.08% | 6.87M | 07:57:00 | ||
Suofeiya A | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 07:57:00 | ||
Suzhou TFC Optical | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 07:57:00 | ||
Sz Kondarl A | 16.75 | 16.95 | 16.67 | -0.23 | -1.36% | 4.68M | 07:56:57 | ||
Tapai Group A | 7.72 | 7.79 | 7.65 | +0.01 | +0.13% | 13.65M | 08:00:00 | ||
Teyi Pharmaceutical | 15.81 | 16.27 | 15.73 | -0.34 | -2.11% | 23.16M | 07:57:00 | ||
Tungkong A | 7.98 | 8.06 | 7.73 | +0.13 | +1.66% | 6.86M | 07:56:57 | ||
Weihai Guangwei Composites | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 07:57:00 | ||
Weixing New Mat A | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 07:57:00 | ||
Wuhan Easy Diagnosis A | 19.99 | 20.36 | 19.82 | -0.31 | -1.53% | 2.48M | 07:56:54 | ||
Wuliangye A | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 07:57:00 | ||
Wus Circuit A | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 07:57:00 | ||
Xiamen Intretech A | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 07:56:51 | ||
Xishan Coal A | 11.32 | 11.50 | 11.10 | +0.14 | +1.25% | 51.83M | 07:57:00 | ||
Yanghe Brewery A | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 08:00:00 | ||
Yankershop Food | 75.64 | 76.80 | 73.27 | +1.36 | +1.83% | 2.20M | 07:56:57 | ||
Yantai Zhenghai Bio-Tech | 22.61 | 22.81 | 22.21 | -0.16 | -0.70% | 1.66M | 07:56:51 | ||
Yealink Network Tech | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 07:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 56.56 | 57.78 | 54.62 | +0.08 | +0.14% | 3.61M | 07:56:57 | ||
Zhejiang Meida Industrial A | 10.06 | 10.34 | 10.01 | -0.42 | -4.01% | 15.75M | 07:57:00 | ||
Zhejiang Nhu A | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 07:57:00 | ||
Zhejiang Semir A | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 07:56:54 | ||
Zhejiang Supor A | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 07:56:54 | ||
Zhejiang Weixing A | 11.79 | 11.88 | 11.13 | +0.65 | +5.84% | 18.61M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review