Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.74 | 6.87 | 6.71 | -0.10 | -1.46% | 16.55M | 08:00:00 | ||
Aecc Aero Engine Control | 18.54 | 18.88 | 18.21 | +0.19 | +1.03% | 14.04M | 08:00:00 | ||
Aerospace CH UAV | 16.49 | 16.76 | 15.19 | +0.95 | +6.11% | 37.29M | 07:57:00 | ||
All Winner Technology Co Ltd | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 07:57:00 | ||
Amperex Tech A | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 07:57:00 | ||
Angang Steel A | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 08:00:00 | ||
Anker Innovations | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 07:56:57 | ||
Avary | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 07:56:57 | ||
Avic Aircraft A | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 08:00:00 | ||
Beijing Bei | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 07:57:00 | ||
Beijing Easpring Material Tech | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 07:57:00 | ||
Beijing Originwater Technology | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 07:57:00 | ||
Boe Technology A | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 08:00:00 | ||
Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 07:57:00 | ||
Changsha Jingjia Microelectronics | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 07:57:00 | ||
Chaozhou Three-circle | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 07:57:00 | ||
Chengdu RML Technology Co | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 07:56:57 | ||
China Baoan Group Co Ltd | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 07:56:57 | ||
China Railway Materials | 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 45.86M | 07:57:00 | ||
CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 08:00:00 | ||
CNGR Advanced | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 07:57:00 | ||
Cnnc Hua Yuan A | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 08:00:00 | ||
Cs Zoomlion A | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 07:57:00 | ||
Dahua Tech A | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 07:57:00 | ||
Dfd Chemical A | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 08:00:00 | ||
Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.83% | 55.43M | 08:00:00 | ||
Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 07:57:00 | ||
East Group | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 07:56:57 | ||
EVE Energy | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 07:57:00 | ||
Faw Car A | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 08:00:00 | ||
Fenghua Adv A | 11.41 | 11.62 | 11.31 | -0.09 | -0.78% | 8.50M | 08:00:00 | ||
GCL System | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 07:57:00 | ||
GEM | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 07:57:00 | ||
Goertek A | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 08:00:00 | ||
Goke Microelectronics | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 07:56:57 | ||
Gotion High tech | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 08:00:00 | ||
Great Star Ind A | 26.28 | 26.72 | 26.19 | -0.29 | -1.09% | 10.97M | 08:00:00 | ||
Great Wall Com A | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 08:00:00 | ||
GRG Banking Equipment | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 07:57:00 | ||
Guangdong Kinlong Hardware | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 07:56:57 | ||
Guide Infrared A | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 07:57:00 | ||
Haige Communicat A | 10.89 | 11.02 | 10.70 | +0.01 | +0.09% | 38.15M | 08:00:00 | ||
Han'S Laser Tech A | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 08:00:00 | ||
Hangjin Technology | 26.51 | 26.70 | 26.02 | +0.11 | +0.42% | 5.76M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 07:57:00 | ||
HBIS | 2.250 | 2.270 | 2.210 | +0.020 | +0.90% | 83.14M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 08:00:00 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 08:00:00 | ||
Honglu Steel Con A | 18.54 | 18.55 | 18.00 | +0.21 | +1.15% | 8.89M | 08:00:00 | ||
Huagong A | 31.47 | 32.45 | 31.08 | -1.04 | -3.20% | 42.31M | 08:00:00 | ||
Huatian Tech A | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 07:57:00 | ||
Huizhou Desay A | 118.01 | 135.77 | 118.01 | -13.11 | -10.00% | 7.32M | 07:56:57 | ||
Hz Hangyang A | 31.10 | 31.84 | 30.86 | -0.02 | -0.06% | 5.59M | 08:00:00 | ||
IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 07:57:00 | ||
Ingenic Semiconductor | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 07:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 07:57:00 | ||
Intl Container A | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 34.25M | 08:00:00 | ||
JA Solar Technology | 14.80 | 15.30 | 14.78 | -0.63 | -4.08% | 51.90M | 07:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 42.15 | 43.08 | 41.80 | -0.88 | -2.05% | 1.19M | 07:56:51 | ||
Jiangsu Jiejie Microelectronics | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 07:57:00 | ||
Jidong Cement A | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 07:56:57 | ||
Jx Sp Elec Motor A | 9.39 | 9.78 | 9.36 | -0.42 | -4.28% | 52.43M | 08:00:00 | ||
Kuang Chi Technologies | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 07:57:00 | ||
LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 08:00:00 | ||
Lens Technology | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 07:57:00 | ||
Levima Advanced Materials | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 07:57:00 | ||
Leyard Optoelectronic | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 07:57:00 | ||
Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 08:00:00 | ||
Luxi A | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 08:00:00 | ||
Luxshare Precision A | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 08:00:00 | ||
Maxscend Microelectronics | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 07:57:00 | ||
Metron New Material | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 07:57:00 | ||
MLS Co Ltd | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 07:57:00 | ||
Nanjing ESTUN Auto | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 07:57:00 | ||
NAURA Technology | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 08:00:00 | ||
New Material A | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 08:00:00 | ||
Ninestar | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 07:57:00 | ||
Ningbo Ginlong Tech | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 07:57:00 | ||
North Industries Red Arrow | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 08:00:00 | ||
O-Film Tech A | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 07:57:00 | ||
Oriental Yuhong A | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 08:00:00 | ||
Qingdao Sentury | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 07:57:00 | ||
Qingdao TGOOD Electric | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 07:57:00 | ||
Rongsheng A | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 07:57:00 | ||
Roshow Tech | 5.57 | 5.64 | 5.46 | 0.00 | 0.00% | 36.29M | 07:57:00 | ||
SG Micro | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 07:56:51 | ||
Shandong Dongyue | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 07:56:57 | ||
Shandong Sinocera Func Material | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 07:57:00 | ||
Shandong Zhongji Electrical | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 07:56:57 | ||
Shennan Circuits A | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 07:57:00 | ||
Shenzhen Capchem Tech | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 07:57:00 | ||
Shenzhen Dynanonic | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 07:57:00 | ||
Shenzhen Inovance Tech | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 07:56:57 | ||
Shenzhen Kaifa A | 13.06 | 13.42 | 12.96 | -0.39 | -2.90% | 29.19M | 07:57:00 | ||
Shenzhen Kedali Industry | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 07:56:57 | ||
Shenzhen SC New Energy A | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 07:57:00 | ||
Shenzhen Senior Tech Material | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 07:57:00 | ||
Shenzhen Sunway Communication | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 07:57:00 | ||
Shougang A | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 08:00:00 | ||
Sichuan Chem A | 10.20 | 10.49 | 10.19 | -0.32 | -3.04% | 10.60M | 07:57:00 | ||
Sieyuan Electric A | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 07:57:00 | ||
Southern Power Grid | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 07:56:57 | ||
Space Appliance A | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 08:00:00 | ||
Sun Paper A | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 07:57:00 | ||
Sungrow Power Supply | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 07:57:00 | ||
Sunwoda Electronic | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 07:57:00 | ||
Suzhou Dongshan A | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 07:57:00 | ||
Suzhou Maxwell | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 07:57:00 | ||
Sz Sunlord Elec A | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 07:57:00 | ||
Taigang A | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 07:56:57 | ||
Tcl Corp A | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 07:57:00 | ||
Tianma Microelec A | 7.68 | 7.89 | 7.58 | -0.09 | -1.16% | 12.77M | 07:56:57 | ||
Tianshan Cemen A | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 07:56:54 | ||
Tinci Materials A | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 08:00:00 | ||
Titan Wind Energy Suzhou | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 07:57:00 | ||
TongFu Microelectronics | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 07:57:00 | ||
Valin Steel A | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 08:00:00 | ||
Weichai Power A | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 07:57:00 | ||
Weixing New Mat A | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 07:56:57 | ||
Wuhan Raycus Fiber A | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 07:56:54 | ||
Wuhu Token Sciences | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 07:56:57 | ||
Wujiang Silk A | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 08:00:00 | ||
Wus Circuit A | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 07:57:00 | ||
Xcmg Machinery A | 7.35 | 7.52 | 7.31 | -0.04 | -0.54% | 93.94M | 07:57:00 | ||
Xi An Triangle Defens | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 07:57:00 | ||
Xinqianglian | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 07:56:57 | ||
Xj Goldwind A | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 07:57:00 | ||
Yahua Ind A | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 07:56:57 | ||
Yangzhou Yangjie Electronic | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 07:57:00 | ||
Yealink Network Tech | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 07:57:00 | ||
Yoke Technology A | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 08:00:00 | ||
Yongtai Tech A | 8.95 | 9.24 | 8.92 | -0.26 | -2.82% | 10.85M | 07:56:57 | ||
Yongxing Special Stainless Steel | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 07:56:57 | ||
Yuanxing Energy A | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 08:00:00 | ||
Yunnan Chuangxin New Material | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 07:57:00 | ||
Zhefu Holding A | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 07:57:00 | ||
Zhenhua Tech A | 50.80 | 51.39 | 49.64 | +0.11 | +0.22% | 16.25M | 08:00:00 | ||
Zhongtai Chem A | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 07:57:00 | ||
Zhuzhou Hongda A | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 07:56:48 | ||
Zte A | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review