Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 06:57:00 | ||
Beijing Hualu Baina Film TV | 5.52 | 5.63 | 5.41 | -0.12 | -2.13% | 31.83M | 06:57:00 | ||
Beijing Jetsen Tech Co | 5.63 | 5.73 | 5.52 | -0.12 | -2.09% | 151.60M | 06:57:00 | ||
Beijing Jingxi Culture A | 6.07 | 6.13 | 5.97 | -0.04 | -0.66% | 8.84M | 07:00:00 | ||
Bona Film | 6.71 | 6.79 | 6.51 | -0.07 | -1.03% | 11.12M | 06:57:00 | ||
Central China Land Media Co Ltd | 12.58 | 13.02 | 12.50 | -0.46 | -3.53% | 38.09M | 06:57:00 | ||
Citic Press | 29.57 | 30.00 | 28.58 | -0.58 | -1.92% | 6.46M | 06:57:00 | ||
Ciwen Media | 8.63 | 8.90 | 8.51 | -0.35 | -3.90% | 26.72M | 06:57:00 | ||
COL Digital Publishing | 26.99 | 28.64 | 26.61 | -1.42 | -5.00% | 96.66M | 06:57:00 | ||
Dinglong Culture | 2.00 | 2.01 | 1.93 | +0.07 | +3.63% | 11.52M | 07:00:00 | ||
Dook Media Group | 13.09 | 13.94 | 13.00 | -0.81 | -5.83% | 33.64M | 06:57:00 | ||
Funshine Culture | 36.78 | 37.48 | 36.11 | -0.59 | -1.58% | 2.42M | 06:56:57 | ||
Guangzhou Jinyi Media | 8.40 | 8.57 | 8.27 | -0.17 | -1.98% | 4.55M | 06:57:00 | ||
Guomai Culture Media | 43.01 | 44.60 | 41.90 | -1.64 | -3.67% | 6.06M | 06:56:57 | ||
H R Century Union | 3.24 | 3.29 | 3.17 | -0.05 | -1.52% | 17.59M | 06:57:00 | ||
Huamei Holding | 4.22 | 4.26 | 4.16 | -0.02 | -0.47% | 8.05M | 07:00:00 | ||
Huawen Media A | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 50.64M | 07:00:00 | ||
Huayi Brothers Media Corp | 2.25 | 2.25 | 2.17 | +0.01 | +0.45% | 39.72M | 06:57:00 | ||
Hubei Broadcasting And Tv Info A | 4.09 | 4.16 | 4.06 | -0.04 | -0.97% | 10.43M | 07:00:00 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 06:57:00 | ||
Omnijoi Media | 8.30 | 8.53 | 8.16 | -0.18 | -2.12% | 6.62M | 06:56:57 | ||
Ronshin | 21.25 | 21.80 | 20.97 | -0.53 | -2.43% | 4.20M | 06:57:00 | ||
Shandong Astro-century Education | 12.62 | 13.32 | 12.41 | -0.39 | -3.00% | 37.62M | 06:57:00 | ||
Shanghai Lisheng Racing | 12.82 | 13.08 | 12.57 | -0.07 | -0.54% | 6.96M | 06:56:57 | ||
Songcheng Performance Develop | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 06:57:00 | ||
Vcg A | 13.73 | 13.87 | 13.49 | -0.21 | -1.51% | 20.28M | 06:57:00 | ||
Wanda Cinema Line Corp | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 06:57:00 | ||
Wasu Media Holdings A | 8.40 | 8.64 | 8.23 | -0.25 | -2.89% | 52.63M | 06:57:00 | ||
Zhejiang Huace Film TV Co | 9.66 | 9.98 | 9.10 | +0.22 | +2.33% | 345.03M | 06:57:00 | ||
Zhejiang Talent TV | 8.95 | 9.32 | 8.75 | -0.24 | -2.61% | 11.62M | 06:57:00 | ||
Zhongnanhong Culture | 2.180 | 2.190 | 2.150 | 0.000 | 0.00% | 34.82M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review