Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.90 | 5.90 | 5.69 | +0.21 | +3.69% | 4.72M | 07:00:00 | ||
Angang Steel A | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 07:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 06:57:00 | ||
Asia Potash International Investment Guangzhou | 19.46 | 19.53 | 19.10 | +0.14 | +0.72% | 10.02M | 07:00:00 | ||
Baowu Magnesium Tech | 17.20 | 17.62 | 17.02 | +0.05 | +0.29% | 10.89M | 07:00:00 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 06:57:00 | ||
Beijing Sanju Environmental | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 16.01M | 06:56:57 | ||
Bengang Steel A | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 9.78M | 07:00:00 | ||
Chengdu Wintrue Holding | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 06:56:45 | ||
Chengzhi A | 7.17 | 7.17 | 6.99 | +0.14 | +1.99% | 8.70M | 07:00:00 | ||
China Resources Chemical Innovative Materials | 9.53 | 9.56 | 9.28 | +0.22 | +2.36% | 2.41M | 06:57:00 | ||
CITIC Pacific Special Steel | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 07:00:00 | ||
CNGR Advanced | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 06:57:00 | ||
Cnnc Hua Yuan A | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 07:00:00 | ||
Csg Holding A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 07:00:00 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 07:00:00 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 07:00:00 | ||
Ductile Pipes A | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 06:56:57 | ||
Ganfeng Lithium A | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 07:00:00 | ||
GEM | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 06:57:00 | ||
Guangdong Dowstone Tech | 9.75 | 9.79 | 9.44 | +0.19 | +1.99% | 4.98M | 06:56:57 | ||
Guangdong Hongda Blasting A | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 07:00:00 | ||
Guangdong Kinlong Hardware | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 06:56:57 | ||
Guanlu A | 27.54 | 27.71 | 27.01 | +0.54 | +2.00% | 14.58M | 07:00:00 | ||
Hailiang A | 9.34 | 9.35 | 8.95 | +0.24 | +2.64% | 6.18M | 06:56:54 | ||
Hangjin Technology | 29.85 | 30.08 | 28.88 | +0.83 | +2.86% | 8.32M | 07:00:00 | ||
HBIS | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 07:00:00 | ||
Hengyi Petrochem A | 6.54 | 6.55 | 6.41 | +0.12 | +1.87% | 9.97M | 07:00:00 | ||
Huafon Spandex A | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 06:56:39 | ||
Huapont Life Sciences | 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 7.13M | 07:00:00 | ||
Hubei Dinglong Chemical | 21.32 | 21.42 | 20.91 | +0.16 | +0.76% | 4.41M | 06:56:30 | ||
Hubei Feilihua Quartz Glass | 29.60 | 30.09 | 29.00 | +0.39 | +1.34% | 6.35M | 06:56:57 | ||
Humon Smelting A | 11.33 | 11.39 | 10.96 | +0.55 | +5.10% | 31.98M | 06:57:00 | ||
Hunan Gold Corp | 13.69 | 13.78 | 13.09 | +0.83 | +6.45% | 65.47M | 07:00:00 | ||
Inner Mongolia Dazhong Mining Co | 9.62 | 9.64 | 9.28 | +0.21 | +2.23% | 5.23M | 06:56:45 | ||
Inner Mongolia Xingye Mining | 11.28 | 11.28 | 10.83 | +0.53 | +4.93% | 42.67M | 06:57:00 | ||
Jiangnan Chemica A | 4.64 | 4.66 | 4.53 | +0.09 | +1.98% | 13.47M | 07:00:00 | ||
Jiangsu Shagang A | 4.40 | 4.40 | 4.31 | +0.04 | +0.92% | 30.78M | 07:00:00 | ||
Jidong Cement A | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 06:56:51 | ||
Jiuli Metals A | 22.27 | 22.31 | 21.89 | +0.41 | +1.88% | 3.85M | 06:56:51 | ||
Jl Mag Rare-Earth | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 06:56:57 | ||
Keshun Waterproof A | 4.54 | 4.67 | 4.50 | -0.07 | -1.52% | 11.07M | 06:56:57 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 07:00:00 | ||
Levima Advanced Materials | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 06:57:00 | ||
Lianhe Chem Tech A | 6.00 | 6.11 | 5.95 | +0.02 | +0.33% | 14.82M | 07:00:00 | ||
Lier Chemical A | 8.96 | 8.96 | 8.81 | +0.12 | +1.36% | 5.15M | 07:00:00 | ||
Luxi A | 9.50 | 9.56 | 9.31 | +0.11 | +1.17% | 12.06M | 07:00:00 | ||
Metron New Material | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 06:56:54 | ||
Nanjing Hanruibalt | 24.10 | 24.12 | 23.28 | +0.73 | +3.12% | 3.51M | 06:56:57 | ||
New Material A | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 07:00:00 | ||
Org Packaging A | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 11.13M | 06:56:57 | ||
Oriental Yuhong A | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 07:00:00 | ||
Pgvt A | 3.060 | 3.070 | 3.000 | +0.040 | +1.33% | 58.28M | 06:56:57 | ||
Qinghai Saltlake A | 16.04 | 16.15 | 15.86 | +0.14 | +0.88% | 15.22M | 06:56:57 | ||
Qixiang Chem A | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 06:57:00 | ||
Rongsheng A | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 06:57:00 | ||
Sansteel Mg A | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 06:57:00 | ||
Sc Shuangma A | 15.41 | 15.44 | 15.32 | +0.05 | +0.33% | 1.68M | 06:57:00 | ||
Science City A | 18.09 | 18.16 | 17.22 | +1.17 | +6.92% | 51.32M | 06:57:00 | ||
Shandong Dongyue | 7.31 | 7.40 | 7.20 | +0.01 | +0.14% | 4.67M | 06:57:00 | ||
Shandong Head | 13.88 | 14.08 | 13.74 | -0.12 | -0.86% | 4.23M | 06:57:00 | ||
Shandong Kaisheng New Materials | 15.68 | 15.89 | 14.51 | +0.77 | +5.16% | 7.12M | 06:57:00 | ||
Shandong Sinocera Func Material | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 06:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 66.00 | 66.58 | 65.44 | +0.27 | +0.41% | 745.50K | 06:56:48 | ||
Shangfeng Cement A | 7.26 | 7.27 | 7.13 | +0.14 | +1.97% | 4.75M | 07:00:00 | ||
Shanghai Pret Composites | 9.46 | 9.50 | 9.12 | +0.19 | +2.05% | 12.85M | 06:57:00 | ||
Shen Huo A | 19.90 | 20.23 | 19.43 | +0.53 | +2.74% | 31.19M | 07:00:00 | ||
Shenzhen Chengxin Lithium | 19.28 | 19.54 | 19.11 | +0.06 | +0.31% | 7.27M | 07:00:00 | ||
Shenzhen Senior Tech Material | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 06:57:00 | ||
ShenZhen YUTO Packaging | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 06:56:51 | ||
Shougang A | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 07:00:00 | ||
Shuangxing Matrl A | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 07:00:00 | ||
Sichuan Anning Iron | 32.37 | 32.45 | 31.26 | +1.18 | +3.78% | 1.35M | 06:56:54 | ||
Sichuan Development Lomon | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 06:57:00 | ||
Sinofibers Technology | 30.99 | 33.48 | 30.80 | -0.72 | -2.27% | 33.34M | 06:57:00 | ||
Sinoma Science A | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 06:56:57 | ||
Sinomine Resource Exploration | 36.72 | 37.55 | 36.28 | +0.30 | +0.82% | 14.36M | 06:57:00 | ||
Sun Paper A | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 06:57:00 | ||
Suzhou Crystal Clear Chemical | 8.00 | 8.08 | 7.83 | 0.00 | 0.00% | 14.37M | 06:57:00 | ||
Sz Beauty Star A | 6.79 | 6.80 | 6.64 | +0.06 | +0.89% | 10.77M | 06:56:57 | ||
Taigang A | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 06:57:00 | ||
Tianqi Lithium A | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 06:57:00 | ||
Tianshan Aluminum | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 06:57:00 | ||
Tianshan Cemen A | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 06:57:00 | ||
Tibet Mineral A | 21.73 | 21.89 | 21.38 | +0.33 | +1.54% | 9.38M | 06:57:00 | ||
Tongling Nfm A | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 06:57:00 | ||
Tungsten A | 10.33 | 10.36 | 10.00 | +0.32 | +3.20% | 29.43M | 07:00:00 | ||
Valiant Co | 13.32 | 13.38 | 13.06 | -0.04 | -0.30% | 7.66M | 06:56:57 | ||
Valin Steel A | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 07:00:00 | ||
Weihai Guangwei Composites | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 06:57:00 | ||
Wujiang Silk A | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 07:00:00 | ||
Xian Sunresin New Materials Co Ltd | 44.71 | 45.05 | 44.02 | +0.04 | +0.09% | 1.90M | 06:56:51 | ||
Yahua Ind A | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 06:57:00 | ||
Yihua Chem A | 8.790 | 8.900 | 8.690 | +0.090 | +1.03% | 7.74M | 07:00:00 | ||
Yoke Technology A | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 07:00:00 | ||
YONFER Agricultural Tech | 10.61 | 10.67 | 10.47 | +0.12 | +1.14% | 4.14M | 07:00:00 | ||
Yongxing Special Stainless Steel | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 06:57:00 | ||
Yuanxing Energy A | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 07:00:00 | ||
Yunnan Alumin A | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 06:57:00 | ||
Yunnan Copper A | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 06:57:00 | ||
Yunnan Tin A | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 06:57:00 | ||
Zangge Holding | 31.53 | 31.75 | 29.80 | +1.78 | +5.98% | 21.94M | 07:00:00 | ||
Zhejiang Satellite Petrochem A | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 06:57:00 | ||
Zhongjin A | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 06:57:00 | ||
Zhongk Sanhuan A | 9.38 | 9.40 | 9.19 | +0.20 | +2.18% | 10.84M | 07:00:00 | ||
Zhongtai Chem A | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review