Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 5.72 | 5.96 | 5.68 | -0.07 | -1.21% | 19.85M | 07:57:00 | ||
Accelink Tech A | 33.18 | 34.00 | 32.92 | -0.25 | -0.75% | 27.01M | 08:00:00 | ||
Acrel | 18.14 | 18.30 | 17.84 | +0.34 | +1.91% | 2.17M | 07:56:57 | ||
ADAMA | 5.76 | 5.94 | 5.75 | -0.15 | -2.54% | 4.90M | 08:00:00 | ||
Addsino | 6.86 | 7.01 | 6.75 | -0.01 | -0.15% | 23.33M | 08:00:00 | ||
Advanced A | 8.38 | 8.59 | 8.35 | -0.16 | -1.87% | 15.53M | 08:00:00 | ||
Advanced Fiber Resources Zhuhai | 41.32 | 41.79 | 40.48 | +0.57 | +1.40% | 6.47M | 07:57:00 | ||
Aecc Aero Engine Control | 18.46 | 18.95 | 18.35 | -0.62 | -3.25% | 14.54M | 08:00:00 | ||
Aerospace CH UAV | 16.28 | 16.63 | 16.21 | -0.46 | -2.75% | 22.09M | 07:57:00 | ||
Aerospace H Tech A | 8.14 | 8.20 | 7.79 | +0.29 | +3.69% | 23.28M | 08:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.74 | 16.19 | 15.22 | +0.27 | +1.75% | 19.02M | 07:57:00 | ||
Aishida Elec A | 7.04 | 7.14 | 6.61 | +0.27 | +3.99% | 11.96M | 07:57:00 | ||
All Winner Technology Co Ltd | 19.10 | 19.10 | 18.06 | +0.90 | +4.95% | 17.62M | 07:57:00 | ||
Allmed Medical | 7.61 | 7.67 | 7.30 | +0.19 | +2.56% | 3.19M | 07:56:48 | ||
Allwin Telecom A | 4.59 | 4.59 | 4.59 | +0.42 | +10.07% | 2.60M | 08:00:00 | ||
Almaden Stock A | 19.63 | 19.82 | 19.44 | +0.05 | +0.26% | 1.48M | 08:00:00 | ||
Alpha Animation A | 6.17 | 6.33 | 6.15 | +0.04 | +0.65% | 36.28M | 08:00:00 | ||
Amoy Diagnostics | 21.28 | 21.84 | 20.67 | -0.73 | -3.32% | 7.17M | 07:57:00 | ||
Amperex Tech A | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 07:57:00 | ||
Andon Health A | 41.17 | 41.38 | 40.20 | +0.90 | +2.24% | 10.29M | 08:00:00 | ||
Angang Steel A | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 08:00:00 | ||
Anhui Ankai A | 4.17 | 4.26 | 4.14 | +0.05 | +1.21% | 9.54M | 08:00:00 | ||
Anhui Anke BioTech Group | 9.30 | 9.87 | 8.86 | -0.57 | -5.78% | 52.76M | 07:57:00 | ||
Anhui ANLI Artificial Leather | 14.17 | 14.24 | 13.88 | +0.17 | +1.21% | 2.61M | 07:56:51 | ||
Anhui Coreach | 21.12 | 21.53 | 20.97 | -0.47 | -2.18% | 2.65M | 07:56:57 | ||
Anhui Fengxing Resistant Materials | 15.00 | 15.08 | 14.31 | +0.55 | +3.81% | 737.75K | 07:57:00 | ||
Anhui Fuhuang Steel Structure | 4.08 | 4.11 | 4.01 | +0.05 | +1.24% | 4.98M | 07:56:57 | ||
ANHUI HONGYU WUZHOU Medical | 22.27 | 22.52 | 21.45 | +0.77 | +3.58% | 1.19M | 07:56:45 | ||
Anhui Huaertai Chemical | 9.70 | 9.93 | 9.58 | -0.29 | -2.90% | 10.07M | 07:57:00 | ||
Anhui Huangshan Capsule | 6.17 | 6.23 | 6.06 | +0.11 | +1.82% | 4.13M | 07:56:57 | ||
Anhui Hyea | 14.82 | 15.04 | 13.13 | +1.08 | +7.86% | 1.04M | 07:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 8.03 | 7.88 | -0.11 | -1.37% | 15.13M | 07:57:00 | ||
Anhui Korrun | 19.64 | 20.30 | 19.55 | -0.46 | -2.29% | 2.09M | 07:56:45 | ||
Anhui Shenjian New Materials Co Ltd | 3.18 | 3.24 | 3.15 | -0.05 | -1.55% | 13.76M | 07:56:51 | ||
Anhui Shiny Electronic Technology Co | 11.11 | 11.28 | 9.90 | +0.85 | +8.29% | 5.89M | 07:56:57 | ||
Anhui Sunhere Pharma | 12.51 | 12.69 | 12.40 | -0.12 | -0.95% | 1.96M | 07:56:51 | ||
Anhui Tatfook Tech | 7.31 | 7.37 | 7.10 | +0.14 | +1.95% | 7.16M | 07:56:54 | ||
Anhui Tongguan Copper Foil | 9.88 | 10.02 | 9.75 | +0.11 | +1.13% | 3.47M | 07:56:45 | ||
Anhui Tuoshan Heavy Industries | 32.80 | 33.10 | 32.32 | +0.30 | +0.92% | 1.05M | 07:57:00 | ||
Anhui Xinbo Aluminum Co | 28.76 | 29.15 | 28.52 | -0.05 | -0.17% | 1.37M | 07:56:57 | ||
Anhui Zhongding A | 12.61 | 12.99 | 12.60 | -0.33 | -2.55% | 22.30M | 08:00:00 | ||
Anker Innovations | 84.08 | 84.14 | 82.11 | +0.60 | +0.72% | 2.03M | 07:57:00 | ||
Annada Titanium A | 9.31 | 9.48 | 9.29 | -0.09 | -0.96% | 2.15M | 08:00:00 | ||
Annil | 9.97 | 10.30 | 9.91 | +0.04 | +0.40% | 12.73M | 07:57:00 | ||
Anshan Hifichem | 9.31 | 9.52 | 8.77 | +0.28 | +3.10% | 20.58M | 07:57:00 | ||
Anshan Senyuan Road Bridge | 8.93 | 9.27 | 8.91 | +0.07 | +0.79% | 20.60M | 07:57:00 | ||
Aodong A | 14.76 | 14.79 | 14.61 | +0.07 | +0.48% | 9.35M | 08:00:00 | ||
Aoshikang Tech A | 25.10 | 25.44 | 24.75 | +0.04 | +0.16% | 2.28M | 07:57:00 | ||
Aotecar New Energy Technology | 2.670 | 2.710 | 2.650 | +0.020 | +0.76% | 46.62M | 08:00:00 | ||
Aoto Electronics A | 5.23 | 5.30 | 5.14 | +0.09 | +1.75% | 10.95M | 07:57:00 | ||
Apeloa A | 13.53 | 13.56 | 13.00 | +0.48 | +3.68% | 21.84M | 08:00:00 | ||
ApicHope Pharmaceutical | 22.12 | 22.30 | 21.11 | +0.83 | +3.90% | 5.78M | 07:57:00 | ||
Arawana | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 07:57:00 | ||
Asia Pacific A | 6.83 | 6.90 | 6.68 | +0.16 | +2.40% | 10.03M | 07:57:00 | ||
Asia Potash International Investment Guangzhou | 18.20 | 19.12 | 18.06 | -0.78 | -4.11% | 26.23M | 08:00:00 | ||
Asia-Pacific Tech A | 6.23 | 6.30 | 5.99 | +0.28 | +4.71% | 31.29M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 07:56:57 | ||
Aucksun A | 7.94 | 8.15 | 7.87 | -0.10 | -1.24% | 17.22M | 08:00:00 | ||
Autek China | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 07:57:00 | ||
Auto Elec Power A | 8.37 | 8.51 | 8.32 | +0.15 | +1.83% | 2.43M | 07:56:57 | ||
Avary | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 07:57:00 | ||
Avic Aircraft A | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 08:00:00 | ||
Bailing Pharm A | 6.43 | 6.56 | 6.40 | -0.08 | -1.23% | 31.55M | 08:00:00 | ||
Baoding Dongli Machinery | 13.03 | 13.15 | 12.50 | +0.46 | +3.66% | 2.27M | 07:56:57 | ||
Baoding Heavy Industry Co Ltd | 13.77 | 14.39 | 13.61 | -0.72 | -4.97% | 12.00M | 07:57:00 | ||
Baolingbao Bio A | 5.58 | 5.62 | 5.45 | +0.14 | +2.57% | 4.99M | 08:00:00 | ||
Baoming | 46.00 | 47.19 | 43.36 | +0.98 | +2.18% | 5.34M | 07:56:57 | ||
Baota Industry | 4.05 | 4.13 | 3.94 | +0.03 | +0.75% | 14.84M | 07:57:00 | ||
Baotou Dongbao Bio Tech | 4.88 | 4.91 | 4.74 | +0.13 | +2.74% | 5.50M | 07:56:54 | ||
Baowu Magnesium Tech | 16.86 | 17.29 | 16.71 | -0.43 | -2.49% | 8.97M | 08:00:00 | ||
Batian Ecotypic A | 5.89 | 6.08 | 5.88 | -0.17 | -2.81% | 12.63M | 07:57:00 | ||
Bbca A | 5.72 | 5.84 | 5.70 | -0.09 | -1.55% | 9.92M | 08:00:00 | ||
Bear Electric | 56.57 | 56.95 | 55.55 | -0.39 | -0.69% | 1.98M | 07:57:00 | ||
Beijing Andawell A | 23.18 | 23.18 | 19.65 | +3.03 | +15.04% | 66.91M | 07:57:00 | ||
Beijing Bdstar A | 28.28 | 29.07 | 28.28 | -0.45 | -1.57% | 9.88M | 08:00:00 | ||
Beijing Beetech | 13.33 | 13.80 | 12.39 | +0.48 | +3.74% | 10.44M | 07:56:57 | ||
Beijing Bei | 27.46 | 27.91 | 27.10 | +0.06 | +0.22% | 3.56M | 07:57:00 | ||
Beijing Beilu Pharmaceutical | 4.52 | 4.59 | 4.34 | +0.16 | +3.67% | 9.39M | 07:56:54 | ||
Beijing Bohui Innovation | 4.63 | 4.87 | 4.56 | +0.02 | +0.43% | 5.60M | 07:56:57 | ||
Beijing Chieftainntrol Engineering | 16.36 | 16.80 | 14.98 | +1.15 | +7.56% | 11.20M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.31 | 18.40 | 16.95 | -0.35 | -1.98% | 39.64M | 07:57:00 | ||
Beijing Comens New Materials | 6.90 | 7.05 | 6.77 | -0.25 | -3.50% | 34.75M | 07:57:00 | ||
Beijing ConST Instruments Tech | 18.09 | 18.15 | 17.58 | +0.40 | +2.26% | 5.57M | 07:56:57 | ||
Beijing Ctrowell Tech | 10.11 | 10.49 | 9.72 | +0.26 | +2.64% | 19.08M | 07:57:00 | ||
Beijing Dinghan Tech Co | 5.51 | 5.58 | 5.45 | +0.04 | +0.73% | 8.68M | 07:56:57 | ||
Beijing Easpring Material Tech | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 07:57:00 | ||
Beijing Emerging Eastern Aviation | 27.33 | 27.46 | 26.40 | +0.75 | +2.82% | 3.48M | 07:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 11.71 | 12.15 | 11.38 | -0.48 | -3.94% | 62.69M | 07:57:00 | ||
Beijing Hanbang Technology | 3.85 | 3.90 | 3.74 | +0.11 | +2.94% | 4.80M | 07:56:48 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 31.20 | 32.50 | 30.92 | -1.45 | -4.44% | 2.18M | 07:56:54 | ||
Beijing Hezong Science & Tech | 2.77 | 2.87 | 2.73 | -0.06 | -2.12% | 38.04M | 07:56:57 | ||
Beijing Highlander Digital Technolo | 6.73 | 6.82 | 6.65 | 0.00 | 0.00% | 15.05M | 07:57:00 | ||
Beijing Jiaman Dress | 20.15 | 20.20 | 19.76 | +0.18 | +0.90% | 1.26M | 07:56:36 | ||
Beijing Jiaxun Feihong Electrical | 6.22 | 6.36 | 6.02 | +0.15 | +2.47% | 22.65M | 07:56:57 | ||
Beijing Leadman Biochemistry | 4.26 | 4.31 | 4.10 | +0.17 | +4.16% | 4.97M | 07:57:00 | ||
Beijing LeiKe Defense Tech | 4.21 | 4.27 | 4.09 | -0.09 | -2.09% | 34.71M | 08:00:00 | ||
Beijing Liven Technology | 26.18 | 26.18 | 23.20 | +2.38 | +10.00% | 6.30M | 07:56:51 | ||
Beijing New Oriental Star Petro Eng | 9.59 | 9.59 | 8.40 | +0.87 | +9.98% | 6.23M | 07:56:54 | ||
Beijing New Universal Science | 5.04 | 5.13 | 4.83 | +0.22 | +4.56% | 8.36M | 07:57:00 | ||
Beijing Sanju Environmental | 2.18 | 2.20 | 2.15 | +0.03 | +1.40% | 18.44M | 07:56:57 | ||
Beijing Science Sun Pharma | 7.49 | 7.54 | 7.33 | +0.13 | +1.77% | 2.80M | 07:57:00 | ||
Beijing Sdl Technology A | 6.64 | 6.75 | 6.59 | +0.01 | +0.15% | 5.55M | 08:00:00 | ||
Beijing Shouhang Resou Saving A | 1.86 | 1.88 | 1.85 | +0.01 | +0.54% | 14.11M | 08:00:00 | ||
Beijing Sojo Electric | 6.00 | 6.60 | 5.91 | -0.02 | -0.33% | 40.48M | 07:57:00 | ||
Beijing StarNeto | 20.74 | 21.36 | 20.50 | -0.23 | -1.10% | 7.37M | 07:57:00 | ||
Beijing Strong Biotech | 17.30 | 17.56 | 16.88 | -0.12 | -0.69% | 5.11M | 07:56:54 | ||
Beijing Toread Outdoor Product | 4.60 | 4.63 | 4.52 | +0.10 | +2.22% | 8.30M | 07:57:00 | ||
Beijing Wkw Automotive Parts A | 3.160 | 3.190 | 3.130 | +0.010 | +0.32% | 15.61M | 08:00:00 | ||
Beijing Xinleineng Technology | 8.55 | 8.66 | 7.91 | +0.17 | +2.03% | 9.66M | 07:57:00 | ||
Beingmate A | 2.78 | 2.82 | 2.74 | +0.03 | +1.09% | 12.69M | 08:00:00 | ||
Bengang Steel A | 3.17 | 3.32 | 3.15 | -0.15 | -4.52% | 17.13M | 08:00:00 | ||
Betta Pharma | 38.67 | 38.99 | 37.53 | +0.37 | +0.97% | 9.71M | 07:56:57 | ||
Bichamp Cutting | 15.91 | 16.04 | 15.61 | +0.31 | +1.99% | 6.56M | 07:56:51 | ||
BIEM.L .FDLKK Garment | 29.84 | 30.83 | 29.58 | -0.54 | -1.78% | 2.35M | 07:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3.82 | 3.86 | 3.77 | +0.04 | +1.06% | 8.51M | 08:00:00 | ||
Binhai Energy A | 8.21 | 8.21 | 8.00 | +0.17 | +2.11% | 1.41M | 07:56:57 | ||
Bisen Smart Access | 12.58 | 12.79 | 11.96 | +0.58 | +4.83% | 3.84M | 07:57:00 | ||
Bj Centergate A | 4.01 | 4.04 | 3.89 | +0.09 | +2.30% | 7.57M | 08:00:00 | ||
Bj Creative A | 4.57 | 4.61 | 4.52 | +0.03 | +0.66% | 3.50M | 08:00:00 | ||
Bj Lier Mat A | 3.37 | 3.42 | 3.35 | -0.01 | -0.30% | 9.37M | 08:00:00 | ||
Bj Unistrong A | 6.16 | 6.28 | 6.06 | +0.06 | +0.98% | 12.54M | 08:00:00 | ||
Blivex Energy Tech | 0.800 | 0.840 | 0.790 | -0.030 | -3.61% | 129.22M | 07:57:00 | ||
Blue Sail Medical A | 5.22 | 5.26 | 5.14 | +0.04 | +0.77% | 5.59M | 08:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20.56 | 20.96 | 20.39 | -0.26 | -1.25% | 4.56M | 07:56:51 | ||
Boe Technology A | 4.21 | 4.30 | 4.20 | -0.01 | -0.24% | 339.25M | 08:00:00 | ||
Bosun Tools A | 5.99 | 6.06 | 5.88 | +0.09 | +1.53% | 4.45M | 08:00:00 | ||
Boyun New Mat A | 6.29 | 6.37 | 6.16 | +0.06 | +0.96% | 8.37M | 08:00:00 | ||
Broad-Ocean A | 5.08 | 5.21 | 5.05 | +0.05 | +0.99% | 35.65M | 07:57:00 | ||
Broadex Tech | 22.15 | 22.47 | 22.00 | +0.21 | +0.96% | 7.87M | 07:57:00 | ||
Brother Enterpri A | 3.19 | 3.38 | 3.04 | +0.12 | +3.91% | 40.51M | 08:00:00 | ||
Bsm Chemical | 16.70 | 16.78 | 15.87 | +0.69 | +4.31% | 10.25M | 07:57:00 | ||
By health | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 07:56:54 | ||
BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 08:00:00 | ||
C&S Paper A | 8.31 | 8.35 | 8.12 | +0.12 | +1.47% | 10.66M | 08:00:00 | ||
Caina Technology | 22.66 | 22.97 | 21.71 | +0.18 | +0.80% | 2.27M | 07:56:57 | ||
Camelot Electronics Technology | 15.32 | 15.44 | 14.81 | +0.54 | +3.65% | 2.02M | 07:56:57 | ||
Canmax Tech | 18.63 | 19.05 | 18.50 | -0.23 | -1.22% | 8.08M | 07:57:00 | ||
Canny Elevator A | 7.13 | 7.18 | 7.09 | +0.02 | +0.28% | 5.74M | 08:00:00 | ||
Castech Inc A | 25.46 | 25.88 | 25.25 | +0.03 | +0.12% | 6.64M | 08:00:00 | ||
Ce Link | 11.75 | 11.82 | 11.39 | +0.29 | +2.53% | 1.90M | 07:56:45 | ||
Cecep Environmental Protection Equipment | 6.45 | 6.54 | 6.41 | -0.02 | -0.31% | 4.08M | 07:56:48 | ||
Ceepower | 4.40 | 4.44 | 4.32 | +0.08 | +1.85% | 6.07M | 07:56:39 | ||
CGN Nuclear Technology Development | 6.87 | 7.16 | 6.85 | -0.31 | -4.32% | 32.58M | 08:00:00 | ||
Chacha Food | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 07:57:00 | ||
Chang Lan Electric | 13.31 | 13.44 | 13.01 | +0.33 | +2.54% | 1.90M | 07:56:51 | ||
Changan Auto A | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 08:00:00 | ||
Changbao Steel A | 6.42 | 6.67 | 6.40 | -0.22 | -3.31% | 21.02M | 08:00:00 | ||
Changchai A | 4.69 | 4.76 | 4.67 | +0.03 | +0.64% | 7.76M | 08:00:00 | ||
Changchun High A | 110.90 | 111.52 | 108.89 | +0.50 | +0.45% | 4.91M | 08:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.05 | 26.50 | 24.67 | -1.60 | -5.79% | 3.94M | 07:57:00 | ||
Changgao Group A | 6.85 | 7.07 | 6.83 | -0.20 | -2.84% | 10.29M | 08:00:00 | ||
Changhong Meiling | 9.21 | 9.74 | 9.07 | -0.49 | -5.05% | 27.27M | 08:00:00 | ||
Changjiang Pharmaceutical | 3.85 | 3.89 | 3.60 | +0.19 | +5.19% | 8.39M | 07:56:57 | ||
Changqing Chem A | 4.80 | 4.85 | 4.79 | -0.02 | -0.42% | 2.94M | 08:00:00 | ||
Changsha DIALINE New Material | 10.63 | 10.73 | 10.46 | +0.08 | +0.76% | 3.93M | 07:56:36 | ||
Changsha Jingjia Microelectronics | 63.71 | 64.83 | 60.50 | +0.44 | +0.70% | 7.01M | 07:57:00 | ||
Changshu Ruite Electric | 7.60 | 7.81 | 7.51 | -0.30 | -3.80% | 9.15M | 07:56:57 | ||
Changshu Tianyin Electromechan | 12.25 | 12.56 | 12.17 | -0.13 | -1.05% | 18.30M | 07:56:57 | ||
Changyu-A A | 26.35 | 27.15 | 26.30 | -0.67 | -2.48% | 3.17M | 07:56:48 | ||
Changzhou Tiansheng New Materials | 4.58 | 4.68 | 4.50 | +0.09 | +2.00% | 9.94M | 07:56:57 | ||
Changzhou Xiangming Intelligent | 15.04 | 15.14 | 14.65 | +0.39 | +2.66% | 1.12M | 07:57:00 | ||
Changzhou Zhongying Science Technology Co | 33.25 | 34.00 | 32.00 | +0.67 | +2.06% | 2.75M | 07:56:57 | ||
Chaohua Tech A | 2.23 | 2.34 | 2.20 | -0.03 | -1.33% | 26.23M | 08:00:00 | ||
Chaozhou Three-circle | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 07:57:00 | ||
Chen Ke Ming Food Manufacturing | 7.08 | 7.12 | 6.99 | +0.05 | +0.71% | 1.78M | 08:00:00 | ||
Chengda Pharmaceuticals | 18.60 | 18.81 | 18.10 | +0.39 | +2.14% | 1.30M | 07:56:57 | ||
Chengde Lolo A | 9.17 | 9.27 | 9.12 | -0.02 | -0.22% | 12.86M | 08:00:00 | ||
Chengdu ALD Aviation | 14.90 | 15.30 | 14.73 | -0.59 | -3.81% | 16.37M | 07:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14.99 | 15.64 | 14.94 | -0.22 | -1.45% | 15.03M | 07:57:00 | ||
Chengdu Dahongli | 12.55 | 12.78 | 12.14 | +0.51 | +4.24% | 1.54M | 07:56:39 | ||
Chengdu Galaxy Magnets | 15.56 | 16.31 | 15.43 | -0.85 | -5.18% | 12.08M | 07:57:00 | ||
Chengdu Guibao Science Tech | 12.61 | 13.08 | 12.50 | -0.45 | -3.45% | 13.37M | 07:57:00 | ||
Chengdu Huaqi Houpu | 9.15 | 9.23 | 8.98 | +0.15 | +1.67% | 5.04M | 07:56:57 | ||
Chengdu Kanghong Pharma | 17.79 | 17.86 | 17.50 | +0.11 | +0.62% | 5.82M | 07:57:00 | ||
Chengdu Qushui Science and | 28.96 | 29.42 | 27.48 | +0.96 | +3.43% | 433.60K | 07:56:54 | ||
Chengdu Rainbow | 16.54 | 16.54 | 14.81 | +1.50 | +9.97% | 3.00M | 07:56:57 | ||
Chengdu RML Technology Co | 50.01 | 51.83 | 48.98 | +0.44 | +0.89% | 9.58M | 07:56:57 | ||
Chengdu Shengbang Seals | 39.48 | 39.50 | 37.16 | +2.37 | +6.39% | 2.95M | 07:57:00 | ||
Chengdu Spaceon | 16.43 | 16.83 | 16.12 | -0.13 | -0.79% | 5.13M | 07:57:00 | ||
Chengdu Tianjian Tech | 29.20 | 30.75 | 27.11 | +1.13 | +4.03% | 6.92M | 07:57:00 | ||
Chengdu Wintrue Holding | 7.48 | 7.93 | 7.43 | -0.45 | -5.68% | 19.29M | 07:56:57 | ||
Chengdu Xiling Power A | 9.14 | 9.58 | 8.22 | +0.51 | +5.91% | 5.16M | 07:56:54 | ||
Chenguang Biotech Group | 9.21 | 9.48 | 9.18 | -0.16 | -1.71% | 5.30M | 07:56:51 | ||
Chengzhi A | 7.38 | 7.53 | 7.32 | -0.12 | -1.60% | 18.43M | 08:00:00 | ||
Chengzhou Nrb A | 7.67 | 7.98 | 7.65 | -0.11 | -1.41% | 16.81M | 08:00:00 | ||
Chenming Paper A | 3.78 | 3.90 | 3.76 | -0.17 | -4.30% | 57.61M | 07:56:57 | ||
China Harzone Industry | 7.21 | 7.49 | 7.09 | -0.53 | -6.85% | 74.55M | 07:57:00 | ||
China Leadshine | 17.00 | 17.29 | 15.99 | +0.49 | +2.97% | 5.78M | 07:56:57 | ||
China Railway Prefabricated Construction | 16.89 | 17.18 | 16.47 | +0.12 | +0.72% | 29.45M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 31.15 | 31.85 | 31.01 | -0.36 | -1.14% | 3.88M | 07:56:48 | ||
China Resources Chemical Innovative Materials | 9.17 | 9.33 | 9.13 | -0.11 | -1.19% | 2.27M | 07:56:45 | ||
China Western Power Industrial A | 2.260 | 2.300 | 2.250 | 0.000 | 0.00% | 15.98M | 08:00:00 | ||
Chongqing Baiya | 21.13 | 21.89 | 19.70 | +1.02 | +5.07% | 16.48M | 07:57:00 | ||
Chongqing Changjiang River Moulding Material | 22.83 | 23.00 | 22.35 | +0.29 | +1.29% | 1.98M | 07:56:48 | ||
Chongqing Fuling Zhacai | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 07:57:00 | ||
Chongqing Landai Powertrain | 4.37 | 4.41 | 4.26 | +0.11 | +2.58% | 9.05M | 07:56:48 | ||
Chongqing Lummy Pharmaceutical | 2.72 | 2.75 | 2.64 | +0.06 | +2.26% | 13.06M | 07:56:27 | ||
Chongqing Pharscin Pharma | 13.11 | 13.20 | 12.71 | +0.27 | +2.10% | 2.23M | 07:56:42 | ||
Chongqing Shunbo | 8.07 | 8.15 | 7.98 | 0.00 | 0.00% | 2.72M | 07:56:51 | ||
Chongqing VDL Electronics | 30.34 | 32.88 | 29.88 | +0.32 | +1.07% | 1.91M | 07:56:57 | ||
Chongqing Yuxin Pingrui Electronic | 22.93 | 23.15 | 21.43 | +0.68 | +3.06% | 804.37K | 07:57:00 | ||
Chongqing Zhifei Bio Products | 35.39 | 37.00 | 34.05 | -4.82 | -11.99% | 77.64M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17.28 | 17.48 | 16.95 | -0.28 | -1.60% | 7.43M | 07:56:57 | ||
CHTC Helon | 2.66 | 2.70 | 2.59 | +0.04 | +1.53% | 22.04M | 07:57:00 | ||
Chunxing Pre Mec A | 3.44 | 3.50 | 3.40 | 0.00 | 0.00% | 11.68M | 07:57:00 | ||
Chutian Dragon Co | 11.82 | 12.04 | 11.45 | +0.34 | +2.96% | 8.18M | 07:57:00 | ||
CIMC Vehicles Group Co | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 07:56:57 | ||
Circuit Tech A | 10.74 | 10.77 | 10.48 | +0.11 | +1.03% | 19.49M | 07:57:00 | ||
CITIC Pacific Special Steel | 15.41 | 16.16 | 15.30 | -0.86 | -5.29% | 18.99M | 08:00:00 | ||
Clou Elect A | 3.86 | 3.92 | 3.85 | -0.01 | -0.26% | 7.04M | 07:56:51 | ||
Cn Eagle Electro A | 6.82 | 6.91 | 6.77 | +0.03 | +0.44% | 8.13M | 08:00:00 | ||
CNGR Advanced | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 07:56:54 | ||
Cnnc Hua Yuan A | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 08:00:00 | ||
Cofoe Medical Technology | 36.27 | 36.36 | 35.41 | +0.35 | +0.97% | 865.01K | 07:57:00 | ||
Colibri Tech | 13.83 | 14.02 | 13.74 | +0.08 | +0.58% | 6.66M | 07:57:00 | ||
Comfort Sci Tech A | 7.12 | 7.30 | 7.03 | -0.08 | -1.11% | 11.78M | 07:57:00 | ||
Comix Group A | 5.22 | 5.26 | 5.14 | -0.05 | -0.95% | 8.95M | 07:56:42 | ||
Contec Medical | 16.19 | 16.25 | 15.84 | +0.28 | +1.76% | 2.69M | 07:56:33 | ||
Cosonic Intelligent | 12.36 | 12.51 | 11.89 | +0.19 | +1.56% | 6.11M | 07:57:00 | ||
Costar Co | 14.37 | 14.69 | 14.36 | -0.15 | -1.03% | 5.80M | 08:00:00 | ||
Cpt Tech Group A | 2.280 | 2.350 | 2.270 | -0.020 | -0.87% | 38.18M | 08:00:00 | ||
Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 08:00:00 | ||
Crastal Tech | 8.37 | 8.59 | 8.04 | -0.16 | -1.88% | 15.92M | 07:57:00 | ||
Cre8 Direct Ningbo | 8.36 | 8.52 | 8.16 | +0.10 | +1.21% | 4.15M | 07:56:36 | ||
Crystal Optech A | 12.71 | 13.01 | 12.65 | -0.09 | -0.70% | 26.07M | 07:57:00 | ||
Cs Zoomlion A | 8.55 | 8.85 | 8.51 | -0.27 | -3.06% | 66.87M | 07:57:00 | ||
Csg Holding A | 5.51 | 5.67 | 5.50 | -0.16 | -2.82% | 17.16M | 08:00:00 | ||
Csg Smart Science | 5.48 | 5.56 | 5.41 | +0.01 | +0.18% | 7.85M | 07:57:00 | ||
CSPC Innovation | 36.74 | 37.39 | 33.02 | +0.86 | +2.40% | 14.02M | 07:56:57 | ||
D O Home Collection | 3.58 | 3.61 | 3.44 | +0.13 | +3.77% | 6.51M | 07:57:00 | ||
Da An Gene A | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 08:00:00 | ||
Dabeinong Tech A | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 08:00:00 | ||
Dahua Tech A | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 07:57:00 | ||
Dajin Heavy Ind A | 18.94 | 19.45 | 18.75 | -0.20 | -1.05% | 7.07M | 08:00:00 | ||
Dali Technology A | 13.81 | 13.95 | 13.51 | +0.19 | +1.40% | 4.17M | 07:56:57 | ||
Dalian Demaishi Precision Technology Co | 12.00 | 12.15 | 11.56 | +0.40 | +3.45% | 6.37M | 07:57:00 | ||
Dalian Huarui Heavy Industry A | 4.54 | 4.66 | 4.50 | -0.08 | -1.73% | 20.76M | 08:00:00 | ||
Dalian Insulator A | 6.63 | 6.75 | 6.61 | -0.13 | -1.92% | 4.44M | 08:00:00 | ||
Dalian Zhiyun Automation | 6.65 | 6.73 | 6.16 | +0.32 | +5.06% | 15.14M | 07:56:57 | ||
Daodaoquan Grain Oil | 7.82 | 8.06 | 7.22 | +0.35 | +4.68% | 8.81M | 07:56:54 | ||
Daqing Huake A | 13.31 | 13.52 | 12.82 | +0.23 | +1.76% | 1.40M | 08:00:00 | ||
Dare Tech A | 6.83 | 6.92 | 6.81 | -0.03 | -0.44% | 2.29M | 08:00:00 | ||
DBG Tech A | 22.10 | 23.62 | 22.09 | -1.08 | -4.66% | 51.20M | 07:57:00 | ||
De Rucci Healthy Sleep | 32.13 | 32.45 | 31.69 | -0.41 | -1.26% | 830.64K | 07:56:42 | ||
Dehua Tb A | 9.90 | 9.98 | 9.78 | -0.06 | -0.60% | 6.64M | 08:00:00 | ||
Deli Glass A | 4.02 | 4.06 | 3.91 | +0.10 | +2.55% | 6.79M | 08:00:00 | ||
Delisi Food A | 4.00 | 4.03 | 3.92 | +0.02 | +0.50% | 7.42M | 07:56:51 | ||
Der International Home Furnish A | 4.43 | 4.50 | 4.28 | +0.06 | +1.37% | 4.90M | 08:00:00 | ||
Deren Electronic A | 6.06 | 6.13 | 5.75 | +0.13 | +2.19% | 11.84M | 07:56:57 | ||
Desay A | 22.00 | 22.34 | 21.85 | -0.05 | -0.23% | 2.46M | 07:56:57 | ||
Dezhan HealthCare | 2.71 | 2.73 | 2.67 | +0.02 | +0.74% | 14.80M | 07:57:00 | ||
Dezhou United Petroleum Tech | 13.97 | 14.52 | 13.82 | -0.44 | -3.05% | 6.02M | 07:57:00 | ||
Dfd Chemical A | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 08:00:00 | ||
Dianguang Explosion-proof Tech | 7.54 | 8.40 | 7.34 | -0.22 | -2.84% | 37.94M | 08:00:00 | ||
Dirui Industrial | 24.90 | 24.90 | 24.22 | +0.69 | +2.85% | 6.54M | 07:57:00 | ||
Dk Electronic | 45.77 | 47.73 | 44.81 | -0.98 | -2.10% | 4.78M | 07:57:00 | ||
Dmegc Magnetics A | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 08:00:00 | ||
Dnake Xiamen | 8.77 | 8.86 | 8.52 | +0.24 | +2.81% | 5.51M | 07:56:57 | ||
Dong-E E-Jiao A | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 07:57:00 | ||
Dongfang Precisn A | 6.39 | 6.49 | 6.14 | +0.25 | +4.07% | 107.32M | 08:00:00 | ||
Dongguan Aohai | 29.68 | 30.09 | 29.06 | 0.00 | 0.00% | 1.32M | 07:56:39 | ||
Dongguan Chitwing | 23.25 | 23.45 | 22.91 | +0.33 | +1.44% | 3.89M | 07:57:00 | ||
Dongguan Eontec | 4.83 | 4.88 | 4.68 | +0.15 | +3.21% | 11.51M | 07:56:45 | ||
Dongguan Golden Sun | 18.50 | 18.60 | 18.17 | +0.25 | +1.37% | 2.43M | 07:56:54 | ||
Dongguan Kingsun Optoelectron A | 1.96 | 2.04 | 1.96 | 0.00 | 0.00% | 12.51M | 08:00:00 | ||
Dongguan Mentech Optical | 21.60 | 22.19 | 21.17 | -0.23 | -1.05% | 11.08M | 07:57:00 | ||
Dongguan Tarry Electronics Co | 36.60 | 36.77 | 35.12 | +1.15 | +3.24% | 917.88K | 07:56:33 | ||
Dongguan Yiheda Automation Co | 23.98 | 24.28 | 23.31 | +0.75 | +3.23% | 9.12M | 07:57:00 | ||
DongHua Testing Tech | 40.50 | 41.50 | 37.52 | +1.74 | +4.49% | 2.21M | 07:57:00 | ||
Dongjiang Environmental A | 4.24 | 4.29 | 4.19 | +0.04 | +0.95% | 4.37M | 08:00:00 | ||
Doright Co | 11.60 | 11.61 | 10.82 | +0.38 | +3.39% | 1.57M | 07:56:57 | ||
Double Arrow A | 8.14 | 8.32 | 8.12 | -0.18 | -2.16% | 7.07M | 07:56:48 | ||
Double Elephant A | 15.26 | 15.80 | 15.10 | +0.07 | +0.46% | 25.40M | 07:57:00 | ||
Double Medical Tech | 29.58 | 29.85 | 28.65 | +0.50 | +1.72% | 1.22M | 07:56:57 | ||
Doublestar A | 4.18 | 4.35 | 4.17 | -0.04 | -0.95% | 15.37M | 07:57:00 | ||
Ductile Pipes A | 3.84 | 3.97 | 3.82 | -0.09 | -2.29% | 64.24M | 07:57:00 | ||
Dun'An Environ A | 11.15 | 11.44 | 11.06 | -0.20 | -1.76% | 13.40M | 07:57:00 | ||
Dymatic Chemical A | 4.92 | 4.98 | 4.88 | +0.02 | +0.41% | 2.31M | 08:00:00 | ||
Eaglerise Electric A | 16.65 | 17.15 | 16.01 | -0.33 | -1.94% | 20.37M | 07:57:00 | ||
East Group | 5.57 | 5.62 | 5.51 | +0.03 | +0.54% | 8.86M | 07:57:00 | ||
East Steel Tower A | 7.25 | 7.53 | 7.21 | -0.30 | -3.97% | 13.98M | 07:57:00 | ||
Eastcompeace A | 8.69 | 8.78 | 8.61 | +0.06 | +0.70% | 6.18M | 08:00:00 | ||
Echom Sci&Tech A | 5.28 | 5.49 | 5.20 | -0.20 | -3.65% | 27.18M | 08:00:00 | ||
Edan Instruments Inc | 9.31 | 9.36 | 9.10 | +0.18 | +1.97% | 8.16M | 07:57:00 | ||
Edifier Technology Co Ltd | 11.77 | 11.82 | 11.59 | +0.17 | +1.47% | 10.94M | 07:57:00 | ||
Electric Connector | 41.44 | 42.70 | 40.12 | +1.06 | +2.63% | 19.46M | 07:57:00 | ||
Elite Color | 6.32 | 6.38 | 6.19 | +0.07 | +1.12% | 5.03M | 07:56:51 | ||
Entive Smart | 29.22 | 30.00 | 29.03 | -0.92 | -3.05% | 3.70M | 07:56:57 | ||
Eoptolink Tech | 69.12 | 70.49 | 67.83 | +3.97 | +6.09% | 43.70M | 07:57:00 | ||
Era | 4.78 | 4.85 | 4.76 | +0.08 | +1.70% | 25.99M | 07:56:54 | ||
Essence Fastening Systems Shanghai Co | 30.64 | 30.99 | 29.88 | +0.33 | +1.09% | 565.60K | 07:56:45 | ||
EST Tools | 21.75 | 22.09 | 21.32 | +0.16 | +0.74% | 1.39M | 07:56:57 | ||
EVE Energy | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 07:57:00 | ||
Everjoy Health | 3.41 | 3.44 | 3.38 | +0.03 | +0.89% | 6.49M | 07:57:00 | ||
Fangda A | 3.86 | 3.88 | 3.84 | +0.01 | +0.26% | 3.02M | 08:00:00 | ||
Faw Car A | 8.66 | 8.95 | 8.64 | -0.24 | -2.70% | 15.16M | 08:00:00 | ||
Fawer Automotive A | 5.32 | 5.63 | 5.28 | -0.13 | -2.38% | 29.22M | 08:00:00 | ||
Feilong Auto Components | 11.31 | 11.53 | 11.25 | -0.05 | -0.44% | 12.63M | 08:00:00 | ||
Fenghua Adv A | 11.41 | 11.63 | 11.31 | -0.07 | -0.61% | 8.02M | 08:00:00 | ||
Fenghuo Elec A | 7.75 | 8.23 | 7.57 | +0.01 | +0.13% | 47.43M | 07:57:00 | ||
Fengyuan Phar A | 7.54 | 7.60 | 7.45 | +0.10 | +1.34% | 4.85M | 08:00:00 | ||
Fibocom Wireless | 15.32 | 15.54 | 15.13 | +0.17 | +1.12% | 12.84M | 07:57:00 | ||
Fj Nanping Sun A | 5.70 | 5.74 | 5.66 | +0.01 | +0.18% | 4.91M | 08:00:00 | ||
Focus Hotmelt | 30.95 | 31.38 | 29.17 | +1.60 | +5.45% | 1.58M | 07:56:57 | ||
Focus Lightings Tech | 8.55 | 8.68 | 8.19 | -0.04 | -0.47% | 6.22M | 07:57:00 | ||
Focused Photonics Hangzhou Inc | 11.20 | 11.47 | 10.70 | +0.40 | +3.70% | 12.09M | 07:56:54 | ||
Foryou | 28.41 | 28.50 | 27.77 | +0.21 | +0.75% | 5.21M | 07:56:54 | ||
Foshan Golden Milky Way Equipment | 43.52 | 45.70 | 42.88 | -0.84 | -1.89% | 3.85M | 07:56:54 | ||
Foshan Light A | 5.44 | 5.49 | 5.36 | -0.01 | -0.18% | 12.43M | 08:00:00 | ||
Founder Motor A | 5.05 | 5.11 | 4.99 | +0.06 | +1.20% | 9.62M | 07:56:57 | ||
Fspg Hi-Tech A | 3.91 | 3.95 | 3.87 | +0.04 | +1.03% | 8.52M | 08:00:00 | ||
Fuan Pharmaceutical Group Co | 3.66 | 3.68 | 3.59 | +0.04 | +1.11% | 14.48M | 07:56:54 | ||
Fuanna A | 10.76 | 11.19 | 10.69 | -0.34 | -3.06% | 7.21M | 07:56:57 | ||
Fujian Acetron New Materials | 17.08 | 17.21 | 16.75 | +0.26 | +1.55% | 2.12M | 07:57:00 | ||
Fujian Green Pine Co Ltd | 3.63 | 3.69 | 3.30 | +0.10 | +2.83% | 7.82M | 07:56:57 | ||
Fujian Nebula Electronics | 17.50 | 17.70 | 16.20 | +0.71 | +4.23% | 3.50M | 07:56:57 | ||
Fujian SBS Zipper Science Tech | 5.39 | 5.47 | 5.20 | +0.16 | +3.06% | 3.36M | 07:56:54 | ||
Fujian Snowman A | 6.24 | 6.29 | 6.20 | +0.02 | +0.32% | 6.60M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 16.11 | 16.45 | 16.07 | -0.11 | -0.68% | 4.42M | 07:56:57 | ||
Fujian Superpipe | 1.47 | 1.51 | 1.42 | +0.01 | +0.69% | 26.37M | 07:56:51 | ||
Fujian Yongan Forestry | 5.35 | 5.40 | 5.22 | +0.11 | +2.10% | 6.16M | 07:57:00 | ||
Fujian Yuanli Active Carbon | 15.35 | 15.87 | 15.28 | -0.38 | -2.42% | 4.06M | 07:56:54 | ||
Fujian Yuanxiang New Materials | 21.28 | 21.58 | 20.28 | +0.58 | +2.80% | 572.34K | 07:56:33 | ||
Fujiansunter Pharma | 16.28 | 16.49 | 15.50 | +0.55 | +3.50% | 3.28M | 07:57:00 | ||
Fullink Technology | 19.01 | 19.27 | 18.34 | +0.57 | +3.09% | 2.02M | 07:57:00 | ||
Funeng Oriental Equipment Technology | 3.79 | 3.80 | 3.69 | +0.07 | +1.88% | 12.39M | 07:56:57 | ||
Fuxin Dare Automotive Parts | 14.58 | 14.70 | 14.03 | +0.23 | +1.60% | 3.73M | 07:57:00 | ||
Gan Yuan Foods Co Ltd | 90.22 | 91.00 | 89.07 | +0.21 | +0.23% | 786.80K | 07:57:00 | ||
Ganfeng Lithium A | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 08:00:00 | ||
Gansu Dayu Water saving Group | 3.72 | 3.81 | 3.69 | -0.03 | -0.80% | 11.01M | 07:56:57 | ||
Gansu Golden Glass Tech | 13.90 | 14.18 | 13.70 | +0.04 | +0.29% | 11.70M | 07:56:57 | ||
Gansu Longshenrongfa Pharma | 7.84 | 7.85 | 7.61 | +0.14 | +1.82% | 5.56M | 07:56:57 | ||
Gansu Yatai Industrial Development | 3.96 | 3.96 | 3.58 | +0.36 | +10.00% | 12.65M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 43.91 | 46.75 | 43.52 | -3.44 | -7.27% | 14.32M | 07:57:00 | ||
GCL System | 2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 31.34M | 07:57:00 | ||
Gd Chj Industry A | 6.08 | 6.19 | 5.99 | -0.14 | -2.25% | 13.96M | 08:00:00 | ||
Gd Guanghong A | 6.02 | 6.06 | 5.86 | +0.05 | +0.84% | 8.07M | 08:00:00 | ||
Gd Hongtu Tech A | 11.97 | 12.15 | 11.87 | +0.15 | +1.27% | 5.53M | 08:00:00 | ||
Gd Jingyi Metal A | 6.00 | 6.02 | 5.71 | -0.04 | -0.66% | 23.16M | 08:00:00 | ||
Gd Wedge A | 11.08 | 11.23 | 11.08 | +0.01 | +0.09% | 2.39M | 07:56:42 | ||
GEM | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 07:57:00 | ||
Gemac Engineering Machinery Co | 8.81 | 9.25 | 8.80 | -0.18 | -2.00% | 6.25M | 07:56:57 | ||
Genbyte | 40.02 | 40.39 | 38.33 | +1.86 | +4.87% | 1.93M | 07:56:57 | ||
General Elevator | 5.62 | 5.70 | 5.30 | +0.26 | +4.85% | 10.91M | 07:57:00 | ||
Geron | 12.47 | 12.65 | 12.37 | +0.01 | +0.08% | 3.54M | 07:57:00 | ||
GHT A | 20.95 | 20.95 | 17.90 | +3.49 | +19.99% | 39.47M | 07:57:00 | ||
GKG Precision Machine | 25.74 | 25.94 | 23.45 | +0.79 | +3.17% | 1.62M | 07:56:48 | ||
Glory Med A | 2.70 | 2.72 | 2.61 | +0.06 | +2.27% | 9.59M | 07:56:54 | ||
Goertek A | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 08:00:00 | ||
Goke Microelectronics | 46.07 | 47.50 | 45.90 | +0.43 | +0.94% | 3.05M | 07:57:00 | ||
Goldcup Elec A | 10.21 | 10.49 | 10.16 | -0.10 | -0.97% | 16.19M | 08:00:00 | ||
Golden Horse A | 16.33 | 16.64 | 16.13 | +0.06 | +0.37% | 15.18M | 07:57:00 | ||
Goldenmax International Tech A | 5.98 | 6.04 | 5.87 | +0.11 | +1.87% | 4.36M | 08:00:00 | ||
Goldlok Toys A | 2.74 | 2.77 | 2.66 | +0.04 | +1.48% | 6.51M | 08:00:00 | ||
Goody Science Tech | 4.18 | 4.31 | 4.18 | +0.01 | +0.24% | 4.78M | 07:56:54 | ||
Gospell Digital | 7.22 | 7.42 | 7.15 | +0.06 | +0.84% | 6.59M | 07:57:00 | ||
Gotion High tech | 17.76 | 18.36 | 17.66 | -0.31 | -1.72% | 21.44M | 08:00:00 | ||
Goworld A | 7.46 | 7.59 | 7.43 | +0.01 | +0.13% | 6.42M | 08:00:00 | ||
Gpro Titanium A | 1.98 | 2.01 | 1.95 | +0.01 | +0.51% | 14.11M | 08:00:00 | ||
Great Southeast A | 2.310 | 2.350 | 2.240 | +0.050 | +2.21% | 18.15M | 07:56:48 | ||
Great Star Ind A | 24.43 | 25.90 | 24.14 | -1.42 | -5.49% | 29.33M | 08:00:00 | ||
Great Wall Com A | 9.04 | 9.11 | 8.93 | +0.09 | +1.01% | 25.59M | 08:00:00 | ||
Greatoo A | 3.090 | 3.150 | 3.050 | +0.040 | +1.31% | 48.53M | 08:00:00 | ||
Gree Electric A | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 08:00:00 | ||
GRG Banking Equipment | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 07:56:57 | ||
Guang Zhou Huayan Precision Machinery | 24.15 | 24.70 | 23.50 | +0.35 | +1.47% | 1.92M | 07:56:54 | ||
Guangdong Anjubao Digital Tech | 3.28 | 3.32 | 3.10 | +0.15 | +4.79% | 8.10M | 07:56:48 | ||
Guangdong AVCiT Technology Holding | 28.96 | 29.40 | 28.88 | -0.04 | -0.14% | 1.70M | 07:56:54 | ||
Guangdong Biolight Meditech | 6.52 | 6.61 | 6.04 | +0.24 | +3.82% | 4.59M | 07:56:51 | ||
Guangdong Create Century Intelligent Equipment | 5.69 | 5.98 | 5.67 | -0.01 | -0.18% | 62.88M | 07:57:00 | ||
Guangdong Delian Group A | 4.09 | 4.12 | 4.05 | +0.04 | +0.99% | 5.16M | 08:00:00 | ||
Guangdong Dongpeng | 7.41 | 7.45 | 7.29 | +0.03 | +0.41% | 6.19M | 07:57:00 | ||
Guangdong Dowstone Tech | 9.21 | 9.58 | 9.14 | -0.22 | -2.33% | 12.99M | 07:57:00 | ||
Guangdong Dp | 14.03 | 14.25 | 13.44 | +0.17 | +1.23% | 2.77M | 07:57:00 | ||
Guangdong Enpack | 7.49 | 7.73 | 7.39 | -0.04 | -0.53% | 8.70M | 07:56:57 | ||
Guangdong Failong Crystal Tech | 7.41 | 7.50 | 7.20 | +0.20 | +2.77% | 8.18M | 07:56:48 | ||
Guangdong Ganhua Science Industry | 6.82 | 6.98 | 6.73 | -0.02 | -0.29% | 5.38M | 08:00:00 | ||
Guangdong Green Precision Components Co | 7.85 | 8.06 | 7.72 | +0.13 | +1.68% | 6.18M | 07:56:57 | ||
Guangdong Guanghua Sci-Tech | 10.10 | 10.25 | 9.81 | +0.10 | +1.00% | 2.89M | 07:56:48 | ||
Guangdong Guoli A | 7.47 | 7.64 | 7.42 | +0.13 | +1.77% | 3.58M | 07:56:54 | ||
Guangdong High Dream A | 14.79 | 15.23 | 14.56 | -0.13 | -0.87% | 1.44M | 07:56:51 | ||
Guangdong Homa Appliances A | 9.90 | 10.36 | 9.56 | -0.50 | -4.81% | 77.01M | 08:00:00 | ||
Guangdong Hongteo Accurate Tech | 4.50 | 4.53 | 4.32 | +0.16 | +3.69% | 6.38M | 07:56:57 | ||
Guangdong Hongxing Industrial Co | 14.00 | 14.18 | 13.53 | +0.37 | +2.72% | 2.07M | 07:57:00 | ||
Guangdong Hoshion | 14.72 | 14.87 | 14.50 | +0.10 | +0.68% | 3.44M | 07:57:00 | ||
Guangdong Huafeng New Energy Technology | 7.52 | 7.58 | 7.27 | +0.27 | +3.72% | 6.74M | 07:56:54 | ||
Guangdong Huiyun | 7.51 | 7.65 | 7.47 | +0.05 | +0.67% | 2.91M | 07:56:36 | ||
Guangdong Hybribio Biotech | 6.09 | 6.13 | 5.94 | +0.12 | +2.01% | 9.05M | 07:56:54 | ||
Guangdong Jinma Entertainment | 14.78 | 15.28 | 14.48 | -0.57 | -3.71% | 11.14M | 07:57:00 | ||
Guangdong Jinming Machinery | 4.09 | 4.13 | 3.97 | +0.10 | +2.51% | 6.51M | 07:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0.90 | 1.03 | 0.90 | -0.05 | -5.26% | 4.39M | 07:56:51 | ||
Guangdong Kinlong Hardware | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 07:56:54 | ||
Guangdong Kitech New Material Holding Co | 16.43 | 16.74 | 15.59 | +0.97 | +6.27% | 3.37M | 07:56:54 | ||
Guangdong Lifestrong Pharmacy | 15.66 | 15.78 | 15.21 | +0.41 | +2.69% | 3.06M | 07:56:57 | ||
Guangdong LingXiao | 21.34 | 21.83 | 21.23 | -0.70 | -3.18% | 2.38M | 07:56:54 | ||
Guangdong Macro Co Ltd | 3.370 | 3.430 | 3.360 | +0.010 | +0.30% | 9.61M | 07:56:45 | ||
Guangdong Modern High | 16.20 | 16.48 | 15.40 | +0.14 | +0.87% | 593.67K | 07:56:33 | ||
Guangdong Nedfon Air System Co | 24.48 | 24.69 | 23.40 | +0.62 | +2.60% | 828.50K | 07:56:48 | ||
Guangdong New Grand Long Packing | 5.83 | 5.93 | 5.43 | +0.17 | +3.00% | 3.22M | 07:56:39 | ||
Guangdong PAK | 12.55 | 12.61 | 12.26 | +0.32 | +2.62% | 2.30M | 07:57:00 | ||
Guangdong Piano | 8.09 | 8.15 | 7.54 | +0.22 | +2.80% | 4.49M | 07:56:48 | ||
Guangdong RealDesign Intelligent | 18.63 | 18.74 | 18.18 | +0.50 | +2.76% | 1.35M | 07:57:00 | ||
Guangdong Redwall New Materials | 7.49 | 7.58 | 7.22 | +0.18 | +2.46% | 2.64M | 07:56:54 | ||
GuangDong Rifeng Electric | 10.82 | 11.20 | 10.70 | +0.37 | +3.54% | 6.81M | 07:56:57 | ||
Guangdong Sanhe Pile Co | 7.75 | 7.86 | 7.37 | +0.24 | +3.20% | 23.11M | 07:57:00 | ||
Guangdong Senssun Weighing | 30.84 | 31.10 | 30.61 | +0.25 | +0.82% | 1.72M | 07:57:00 | ||
Guangdong Shenling Environmental Systems Co | 22.37 | 22.85 | 22.04 | +0.49 | +2.24% | 3.52M | 07:56:57 | ||
Guangdong Silvere Sci and Tech | 6.17 | 6.29 | 5.91 | +0.19 | +3.18% | 33.69M | 07:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4.24 | 4.44 | 4.10 | -0.11 | -2.53% | 58.83M | 08:00:00 | ||
Guangdong Tengen | 8.20 | 8.30 | 7.81 | +0.22 | +2.76% | 3.42M | 07:56:48 | ||
Guangdong Tonze Electric | 9.11 | 9.30 | 9.06 | +0.04 | +0.44% | 3.32M | 07:56:51 | ||
Guangdong Topstar | 12.48 | 12.67 | 12.15 | +0.43 | +3.57% | 10.40M | 07:56:57 | ||
GuangDong Topstrong | 5.71 | 5.79 | 5.54 | -0.10 | -1.72% | 7.04M | 07:56:48 | ||
Guangdong Transtek Medical | 8.47 | 8.56 | 8.32 | +0.15 | +1.80% | 6.10M | 07:56:51 | ||
Guangdong VTR Bio-Tech | 4.78 | 4.82 | 4.57 | +0.16 | +3.46% | 5.23M | 07:57:00 | ||
Guangdong Wanlima | 3.70 | 3.75 | 3.50 | +0.16 | +4.52% | 11.91M | 07:56:57 | ||
Guangdong Xianglu Tungsten | 5.67 | 5.78 | 5.48 | -0.33 | -5.50% | 15.23M | 07:57:00 | ||
Guangdong Xinbao A | 17.76 | 18.30 | 17.00 | -0.48 | -2.63% | 18.49M | 08:00:00 | ||
Guangdong Xiongsu | 5.71 | 6.30 | 5.61 | +0.29 | +5.35% | 8.77M | 07:57:00 | ||
Guangdong Yangshan United | 17.25 | 17.45 | 16.55 | +0.34 | +2.01% | 1.64M | 07:57:00 | ||
Guangdong Yantang Dairy | 17.24 | 17.35 | 17.15 | +0.03 | +0.17% | 1.42M | 08:00:00 | ||
Guangdong Yizumi Machinery | 21.95 | 22.81 | 21.70 | -0.91 | -3.98% | 10.51M | 07:56:57 | ||
Guangdong Yuehai Feeds | 7.72 | 7.76 | 7.49 | +0.21 | +2.80% | 2.54M | 07:56:54 | ||
Guangdong Yussen Energy Tech | 15.45 | 15.82 | 15.01 | -0.55 | -3.44% | 4.58M | 07:56:51 | ||
Guangdong Zhengye Tech | 5.12 | 5.18 | 5.04 | +0.11 | +2.20% | 4.78M | 07:56:57 | ||
Guangdong Zhongnan Iron Steel | 2.28 | 2.31 | 2.27 | -0.03 | -1.30% | 18.01M | 07:56:45 | ||
Guangji Pharm A | 5.32 | 5.32 | 5.11 | +0.21 | +4.11% | 3.96M | 08:00:00 | ||
Guanglian Aviation | 29.35 | 30.47 | 27.08 | +1.91 | +6.96% | 21.30M | 07:57:00 | ||
Guangtai Equip A | 10.77 | 11.00 | 10.38 | +0.10 | +0.94% | 17.44M | 07:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7.27 | 7.46 | 7.21 | -0.18 | -2.42% | 8.39M | 08:00:00 | ||
Guangzhou Amsky Tech | 8.73 | 8.82 | 8.03 | +0.61 | +7.51% | 3.85M | 07:56:51 | ||
Guangzhou Goaland Energy | 10.48 | 10.57 | 10.31 | +0.25 | +2.44% | 6.48M | 07:56:57 | ||
Guangzhou Great Power | 22.14 | 22.59 | 21.70 | +0.20 | +0.91% | 14.69M | 07:56:57 | ||
Guangzhou Hangxin Aviation | 11.48 | 11.89 | 10.68 | +0.62 | +5.71% | 19.00M | 07:56:57 | ||
Guangzhou Haozhi Industrial | 13.19 | 13.79 | 12.27 | +0.95 | +7.76% | 19.68M | 07:57:00 | ||
Guangzhou Hongli Opto Electron | 6.12 | 6.20 | 5.97 | +0.08 | +1.33% | 6.63M | 07:56:48 | ||
Guangzhou Improve Med Instrument | 4.14 | 4.19 | 3.91 | +0.18 | +4.55% | 8.89M | 07:56:51 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 20.08 | 20.29 | 19.00 | +0.36 | +1.83% | 1.28M | 07:56:51 | ||
Guangzhou Jointas Chemical | 4.99 | 5.04 | 4.87 | +0.10 | +2.05% | 6.88M | 07:56:57 | ||
Guangzhou KDT Machinery | 21.06 | 21.15 | 20.78 | -0.04 | -0.19% | 2.30M | 07:56:57 | ||
Guangzhou Pearl River Piano A | 4.00 | 4.12 | 3.92 | +0.08 | +2.04% | 4.14M | 08:00:00 | ||
Guangzhou Shangpin Homellection | 12.83 | 12.92 | 12.52 | +0.21 | +1.66% | 1.95M | 07:56:42 | ||
Guangzhou Shiyuan Electronic | 32.39 | 32.91 | 31.94 | -0.21 | -0.64% | 2.88M | 07:56:57 | ||
GuangZhou Wahlap Technology Co | 14.28 | 14.44 | 13.90 | +0.37 | +2.66% | 1.61M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 25.71 | 26.14 | 24.73 | +0.22 | +0.86% | 12.70M | 07:57:00 | ||
Guanhao Biotech | 9.10 | 9.18 | 8.93 | +0.17 | +1.90% | 4.68M | 07:56:57 | ||
Guanlu A | 27.51 | 28.13 | 27.41 | -0.78 | -2.76% | 21.43M | 08:00:00 | ||
Guide Infrared A | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 07:57:00 | ||
Guilin Sanjin A | 15.21 | 15.21 | 14.90 | +0.07 | +0.46% | 4.35M | 08:00:00 | ||
Guilin Seamild Foods | 13.38 | 13.43 | 13.01 | +0.05 | +0.38% | 5.72M | 07:57:00 | ||
Guiyang Xintian Pharma | 11.53 | 11.66 | 11.08 | +0.36 | +3.22% | 2.90M | 07:56:57 | ||
Guizhou Chanhen Chemical | 19.28 | 21.77 | 19.12 | -1.54 | -7.40% | 20.48M | 07:57:00 | ||
Guizhou Taiyong Changzheng A | 13.90 | 14.76 | 13.26 | +0.48 | +3.58% | 24.82M | 07:57:00 | ||
Guizhou Tyre A | 6.30 | 6.61 | 6.20 | -0.40 | -5.97% | 96.58M | 08:00:00 | ||
Gujing Distill A | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 08:00:00 | ||
Guoanda | 30.61 | 31.51 | 29.60 | +0.86 | +2.89% | 2.95M | 07:56:57 | ||
Guofeng Plast A | 3.53 | 3.60 | 3.50 | +0.04 | +1.15% | 8.78M | 08:00:00 | ||
Guoguang Elec A | 12.54 | 12.77 | 12.25 | +0.28 | +2.28% | 10.24M | 08:00:00 | ||
Guolin Environmental Tech | 10.61 | 10.86 | 10.51 | +0.10 | +0.95% | 3.59M | 07:57:00 | ||
Gz Seagull A | 2.57 | 2.62 | 2.50 | +0.07 | +2.80% | 12.37M | 08:00:00 | ||
Gz Tech-Long A | 7.85 | 7.95 | 7.63 | +0.25 | +3.29% | 5.88M | 08:00:00 | ||
Haers Containers A | 7.34 | 7.45 | 7.19 | -0.06 | -0.81% | 9.92M | 07:57:00 | ||
Haid Group A | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 08:00:00 | ||
Haige Communicat A | 11.07 | 11.30 | 10.93 | -0.14 | -1.25% | 66.42M | 08:00:00 | ||
Hailiang A | 9.06 | 9.48 | 9.02 | -0.37 | -3.92% | 11.39M | 07:56:54 | ||
Hailide A | 4.15 | 4.49 | 4.14 | -0.09 | -2.12% | 12.92M | 07:56:57 | ||
Hailu Heavy A | 5.14 | 5.24 | 5.11 | -0.09 | -1.72% | 8.96M | 07:56:45 | ||
Hailun Piano | 4.14 | 4.22 | 3.95 | +0.18 | +4.55% | 6.52M | 07:57:00 | ||
Haima Automobile A | 3.540 | 3.670 | 3.360 | +0.150 | +4.43% | 35.45M | 08:00:00 | ||
Hainan Drinda Automotive Trim | 51.33 | 53.08 | 51.00 | -0.62 | -1.19% | 5.84M | 07:57:00 | ||
Hainan Honz Pharmaceutical Co | 4.45 | 4.50 | 4.37 | +0.06 | +1.37% | 5.12M | 07:56:42 | ||
Hainan Poly Pharm | 14.51 | 14.70 | 14.28 | +0.07 | +0.49% | 12.93M | 07:57:00 | ||
Hainan Shuangcheng Pharmaceut | 4.83 | 4.90 | 4.65 | +0.19 | +4.10% | 7.70M | 07:57:00 | ||
Haite High-Tech A | 9.33 | 9.70 | 9.31 | -0.11 | -1.17% | 29.02M | 07:57:00 | ||
Haixin Foods A | 3.87 | 3.92 | 3.81 | +0.04 | +1.04% | 18.79M | 08:00:00 | ||
Haiyao A | 3.39 | 3.41 | 3.32 | +0.06 | +1.80% | 6.90M | 08:00:00 | ||
Hamaton Automotive | 9.83 | 9.94 | 9.50 | +0.33 | +3.47% | 2.15M | 07:56:57 | ||
Han'S Laser Tech A | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 08:00:00 | ||
Hangjin Technology | 26.46 | 26.61 | 26.30 | +0.13 | +0.49% | 4.46M | 08:00:00 | ||
Hangzhou Century | 2.67 | 2.72 | 2.59 | +0.12 | +4.71% | 15.26M | 07:57:00 | ||
Hangzhou Chang Chuan Tech | 26.54 | 26.67 | 25.83 | +0.67 | +2.59% | 9.47M | 07:56:57 | ||
Hangzhou Chuhuan Science Technology | 18.90 | 19.15 | 18.20 | -0.07 | -0.37% | 1.02M | 07:56:21 | ||
Hangzhou Coco Healthcare Products Co | 7.73 | 7.84 | 7.46 | +0.19 | +2.52% | 1.86M | 07:56:57 | ||
Hangzhou Dadi Haiyang Environmental Protection | 26.47 | 26.67 | 25.12 | +0.25 | +0.95% | 340.96K | 07:56:42 | ||
Hangzhou Everfine Photo E Info | 9.38 | 9.39 | 8.92 | +0.45 | +5.04% | 5.11M | 07:56:57 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.16 | 9.25 | 8.85 | +0.24 | +2.69% | 1.72M | 07:56:54 | ||
Hangzhou Heshun Technology | 20.19 | 20.35 | 19.60 | +0.67 | +3.43% | 628.36K | 07:57:00 | ||
Hangzhou Huning | 13.16 | 13.30 | 12.85 | +0.31 | +2.41% | 2.87M | 07:57:00 | ||
Hangzhou Innover Tech | 12.48 | 13.00 | 12.20 | -0.41 | -3.18% | 10.27M | 07:57:00 | ||
Hangzhou Jizhi Mechatronic | 25.99 | 26.20 | 24.24 | +0.40 | +1.56% | 1.32M | 07:57:00 | ||
Hangzhou Prevail Optoelectronic | 15.70 | 15.91 | 15.21 | +0.41 | +2.68% | 1.55M | 07:56:24 | ||
HangZhou Radical Energy | 21.71 | 21.98 | 20.64 | +0.87 | +4.18% | 1.34M | 07:56:51 | ||
Hangzhou Seck | 28.79 | 29.14 | 28.48 | +0.30 | +1.05% | 652.60K | 07:57:00 | ||
Hangzhou Star Shuaier Electric | 9.47 | 10.03 | 9.41 | +0.31 | +3.38% | 10.04M | 07:57:00 | ||
Hangzhou Sunrise Tech | 14.74 | 15.14 | 14.62 | -0.37 | -2.45% | 12.29M | 07:57:00 | ||
Hangzhou Todaytec Digital A | 12.32 | 12.32 | 11.20 | +2.05 | +19.96% | 7.12M | 07:56:54 | ||
Hangzhou Weiguang Electronic | 21.68 | 22.07 | 21.34 | +0.23 | +1.07% | 1.57M | 07:56:51 | ||
Hangzhou Wensli Silk Culture | 9.19 | 9.33 | 8.78 | +0.33 | +3.73% | 2.27M | 07:56:48 | ||
Hangzhou Yitong New Materials | 16.79 | 18.85 | 16.60 | -1.25 | -6.93% | 2.65M | 07:56:51 | ||
Hangzhou Zhengqiang | 18.29 | 18.49 | 17.87 | +0.25 | +1.39% | 845.14K | 07:56:57 | ||
Hangzhou Zhongya Machinery | 5.94 | 5.96 | 5.75 | +0.12 | +2.06% | 2.51M | 07:57:00 | ||
Hanhe Cable A | 3.63 | 3.70 | 3.61 | -0.06 | -1.63% | 14.07M | 07:56:51 | ||
Hansen Pharm A | 5.17 | 5.23 | 5.06 | -0.05 | -0.96% | 12.36M | 08:00:00 | ||
Hanwang Tech A | 17.63 | 17.80 | 17.36 | +0.37 | +2.14% | 7.01M | 08:00:00 | ||
Haomei New Material | 17.49 | 17.58 | 17.24 | +0.08 | +0.46% | 3.62M | 07:57:00 | ||
Haoxiangni A | 6.59 | 6.78 | 6.16 | +0.38 | +6.12% | 20.55M | 08:00:00 | ||
Haoyang Elect | 103.29 | 104.87 | 100.10 | -0.71 | -0.68% | 268.96K | 07:56:51 | ||
Harbin Boshi Automation A | 14.91 | 15.23 | 14.62 | +0.19 | +1.29% | 14.64M | 08:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12.04 | 12.40 | 11.87 | -0.22 | -1.79% | 11.35M | 08:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.02 | 2.02 | 1.97 | +0.03 | +1.51% | 30.41M | 07:56:51 | ||
Harbin Jiuzhou Electrical | 4.09 | 4.14 | 3.98 | +0.05 | +1.24% | 5.52M | 07:56:48 | ||
Harbin Medisan Pharma | 9.90 | 10.20 | 9.76 | -0.06 | -0.60% | 12.05M | 07:57:00 | ||
HBIS | 2.150 | 2.220 | 2.150 | -0.060 | -2.72% | 84.59M | 08:00:00 | ||
HC Semitek Corp | 4.41 | 4.44 | 4.29 | +0.10 | +2.32% | 10.05M | 07:57:00 | ||
Hebei Changshan Biochem Pharma | 9.71 | 9.86 | 9.60 | -0.22 | -2.22% | 22.96M | 07:56:57 | ||
Hebei Huijin Electromechanical | 4.60 | 4.65 | 4.38 | +0.10 | +2.22% | 7.04M | 07:56:39 | ||
Hebei Jianxin Chemical | 8.87 | 9.20 | 8.10 | +0.70 | +8.57% | 73.80M | 07:57:00 | ||
Hebei Sailhero Environmental | 5.10 | 5.21 | 5.03 | +0.03 | +0.59% | 4.07M | 07:56:42 | ||
Hebei Sinopack | 61.42 | 62.81 | 60.82 | -0.35 | -0.57% | 1.14M | 07:57:00 | ||
Hechi Chemical A | 2.94 | 2.99 | 2.83 | +0.14 | +5.00% | 13.87M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.96 | 19.28 | 18.95 | -0.22 | -1.15% | 4.30M | 08:00:00 | ||
Henan Carve Electronics Technology | 14.18 | 14.49 | 13.22 | +0.60 | +4.42% | 1.74M | 07:56:51 | ||
Henan Hanwei Electronics Co | 14.36 | 14.47 | 13.88 | +0.45 | +3.24% | 10.20M | 07:57:00 | ||
Henan Jindan | 15.00 | 15.50 | 14.65 | +0.21 | +1.42% | 1.84M | 07:56:51 | ||
Henan Liliang Diamond | 31.50 | 32.85 | 31.35 | -0.46 | -1.44% | 4.65M | 07:57:00 | ||
Henan Qingshuiyuan Technology | 8.96 | 9.32 | 8.89 | -0.19 | -2.08% | 5.77M | 07:57:00 | ||
Henan Yicheng | 3.83 | 3.87 | 3.78 | +0.02 | +0.53% | 7.23M | 07:56:54 | ||
Hengbao A | 5.93 | 5.98 | 5.81 | +0.12 | +2.07% | 9.38M | 08:00:00 | ||
Hengda Hi Tech A | 3.95 | 4.00 | 3.85 | +0.10 | +2.60% | 12.65M | 08:00:00 | ||
Hengda New Materials Fujian Co | 24.29 | 24.65 | 22.33 | +1.23 | +5.33% | 2.04M | 07:56:42 | ||
Hengli Industrial A | 2.45 | 2.49 | 2.40 | +0.01 | +0.41% | 15.96M | 08:00:00 | ||
Hengxing Tech A | 2.47 | 2.53 | 2.45 | -0.04 | -1.59% | 11.65M | 08:00:00 | ||
Hengyi Petrochem A | 6.84 | 7.02 | 6.82 | -0.10 | -1.44% | 18.91M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 57.40 | 58.49 | 55.80 | +0.99 | +1.76% | 3.71M | 07:57:00 | ||
Hepalink Pharm A | 8.86 | 8.99 | 8.77 | -0.10 | -1.12% | 3.08M | 07:57:00 | ||
Hesheng Mat A | 14.02 | 14.19 | 13.46 | +0.48 | +3.55% | 3.17M | 07:56:54 | ||
Hexing Packaging A | 2.52 | 2.54 | 2.49 | +0.02 | +0.80% | 8.20M | 07:56:51 | ||
Hg Tech | 16.21 | 16.90 | 16.00 | -1.03 | -5.97% | 17.13M | 07:57:00 | ||
Hi Road | 26.91 | 27.16 | 25.28 | +0.85 | +3.26% | 793.26K | 07:56:48 | ||
Hi target Navigation Tech Co | 4.78 | 4.88 | 4.46 | +0.22 | +4.83% | 26.37M | 07:57:00 | ||
Hiconics Drive Tech Co | 4.950 | 5.030 | 4.890 | -0.020 | -0.40% | 5.64M | 07:56:51 | ||
Hiecise Precision | 22.23 | 22.48 | 21.41 | +0.47 | +2.16% | 4.70M | 07:56:57 | ||
High-Speed Railway | 2.19 | 2.23 | 2.19 | -0.02 | -0.91% | 27.24M | 08:00:00 | ||
Highbroad Advanced Material | 12.63 | 12.70 | 11.80 | +0.52 | +4.29% | 3.48M | 07:57:00 | ||
Hik Vision Digi A | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 08:00:00 | ||
Himile Mechanicl A | 39.05 | 40.59 | 38.60 | -0.82 | -2.06% | 3.09M | 07:57:00 | ||
Hisense Kelon A | 35.29 | 35.50 | 34.42 | +0.09 | +0.26% | 7.12M | 08:00:00 | ||
Hisoar Pharm A | 5.60 | 5.64 | 5.46 | +0.15 | +2.75% | 6.86M | 07:56:57 | ||
HIT Welding Industry | 13.66 | 13.81 | 13.35 | +0.32 | +2.40% | 2.22M | 07:57:00 | ||
Hitevision | 23.55 | 23.65 | 22.99 | +0.56 | +2.44% | 1.87M | 07:57:00 | ||
HiVi Acoustics | 12.96 | 13.09 | 12.40 | +0.64 | +5.20% | 3.57M | 07:57:00 | ||
Hl Corp A | 4.36 | 4.42 | 4.22 | +0.11 | +2.59% | 5.44M | 08:00:00 | ||
Hnac Tech | 7.92 | 8.05 | 7.62 | -0.08 | -1.00% | 13.15M | 07:57:00 | ||
Holitech Technology Co Ltd | 1.30 | 1.39 | 1.28 | -0.04 | -2.99% | 112.06M | 07:57:00 | ||
Hollyland China Electronics Tech | 11.35 | 11.47 | 10.98 | +0.50 | +4.61% | 6.49M | 08:00:00 | ||
Hongbaoli A | 3.45 | 3.59 | 3.38 | -0.10 | -2.82% | 61.86M | 08:00:00 | ||
Hongbo Printing A | 16.49 | 16.95 | 16.33 | +0.02 | +0.12% | 36.55M | 08:00:00 | ||
Hongda High-Tech A | 8.81 | 9.00 | 8.57 | -0.09 | -1.01% | 6.07M | 08:00:00 | ||
Honglu Steel Con A | 19.01 | 19.48 | 18.54 | -0.33 | -1.71% | 14.10M | 08:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 2.98 | 3.02 | 2.95 | 0.00 | 0.00% | 8.82M | 08:00:00 | ||
Hootech | 23.82 | 24.46 | 23.70 | -0.56 | -2.30% | 2.34M | 07:56:51 | ||
Huabao Flavours A | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 07:56:45 | ||
Huachang Chem A | 7.42 | 7.70 | 7.42 | -0.26 | -3.39% | 12.61M | 08:00:00 | ||
Huachangda Intelligent | 3.28 | 3.48 | 3.15 | +0.11 | +3.47% | 27.86M | 07:57:00 | ||
Huadong Auto A | 5.90 | 5.97 | 5.85 | +0.06 | +1.03% | 6.69M | 07:57:00 | ||
Huafon Microfibre Shanghai Co | 3.52 | 3.71 | 3.11 | +0.43 | +13.92% | 135.93M | 07:56:57 | ||
Huafon Spandex A | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 07:57:00 | ||
Huafu Melange A | 3.92 | 4.05 | 3.90 | -0.03 | -0.76% | 26.37M | 08:00:00 | ||
Huagong A | 30.61 | 31.09 | 30.22 | +0.09 | +0.30% | 25.19M | 08:00:00 | ||
Huaiji Dengyun Auto-parts | 19.98 | 20.10 | 18.50 | 0.00 | 0.00% | 0 | 12/04 | ||
Huajin Chemical A | 4.80 | 4.88 | 4.76 | -0.03 | -0.62% | 25.27M | 08:00:00 | ||
Hualan Biolog A | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 08:00:00 | ||
Hualan Biological Bacterin | 23.32 | 23.50 | 22.78 | +0.23 | +1.00% | 2.29M | 07:56:57 | ||
Huali Industrial Group Co | 63.79 | 66.56 | 63.40 | -2.55 | -3.84% | 3.19M | 07:56:57 | ||
Huamao Textile A | 3.30 | 3.37 | 3.27 | -0.13 | -3.79% | 20.68M | 08:00:00 | ||
Huaming Power Equipment | 19.16 | 20.59 | 18.92 | -1.20 | -5.89% | 21.28M | 07:56:57 | ||
Huangshan Novel A | 10.19 | 10.41 | 10.17 | -0.20 | -1.93% | 3.81M | 08:00:00 | ||
Huanlejia Food Group Co | 15.36 | 15.46 | 15.13 | +0.20 | +1.32% | 2.30M | 07:56:54 | ||
Huapont Life Sciences | 4.43 | 4.51 | 4.41 | -0.07 | -1.56% | 11.45M | 08:00:00 | ||
Huaren Pharma | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 10.35M | 07:56:36 | ||
Huarong Chemical | 6.33 | 6.45 | 6.29 | +0.01 | +0.16% | 2.78M | 07:56:54 | ||
Huarui Electrical Appliance | 6.28 | 6.34 | 6.03 | +0.26 | +4.32% | 4.15M | 07:56:51 | ||
Huasi Group A | 3.31 | 3.33 | 3.18 | +0.14 | +4.42% | 10.48M | 08:00:00 | ||
Huasun Group A | 3.60 | 3.65 | 3.50 | +0.08 | +2.27% | 8.13M | 08:00:00 | ||
Huatian Tech A | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 07:57:00 | ||
Huaxicun A | 6.73 | 6.84 | 6.70 | +0.01 | +0.15% | 12.97M | 08:00:00 | ||
Huayi Compress A | 6.56 | 6.80 | 6.45 | -0.60 | -8.38% | 53.38M | 08:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 16.70 | 16.81 | 16.32 | +0.23 | +1.40% | 2.57M | 07:56:51 | ||
Hubei Dinglong Chemical | 20.54 | 21.08 | 20.46 | -0.29 | -1.39% | 4.28M | 07:56:54 | ||
Hubei DOTI Micro Technology | 36.99 | 37.98 | 36.63 | +0.08 | +0.22% | 3.74M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 27.41 | 28.87 | 27.33 | -1.05 | -3.69% | 7.00M | 07:56:54 | ||
Hubei Forbon Tech | 5.94 | 6.07 | 5.73 | +0.11 | +1.89% | 8.98M | 07:56:39 | ||
Hubei Goto Biopharm Co | 14.77 | 14.85 | 14.33 | +0.29 | +2.00% | 1.57M | 07:56:57 | ||
Hubei Heyuan | 26.67 | 27.77 | 26.66 | -0.50 | -1.84% | 1.42M | 07:56:57 | ||
Hubei Huitian New Materials | 7.79 | 7.88 | 7.73 | +0.03 | +0.39% | 7.06M | 07:56:57 | ||
Hubei Jiuzhiyang Infrared | 28.15 | 28.62 | 27.76 | -0.91 | -3.13% | 4.19M | 07:56:57 | ||
Hubei Kailong Chemical | 7.79 | 7.97 | 7.68 | +0.11 | +1.43% | 7.24M | 07:57:00 | ||
HuBei SanFeng Intelligent | 3.58 | 3.60 | 3.52 | +0.07 | +1.99% | 21.93M | 07:56:57 | ||
Hubei Tech Semiconductors Co | 10.07 | 10.19 | 9.86 | +0.22 | +2.23% | 3.77M | 07:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review