Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.57 | 8.59 | 8.36 | +0.19 | +2.27% | 4.64M | 03:05:00 | ||
Angang Steel A | 2.38 | 2.41 | 2.37 | -0.02 | -0.83% | 8.67M | 03:04:57 | ||
Anhui Zhongding A | 12.73 | 12.74 | 12.55 | +0.12 | +0.95% | 4.36M | 03:04:57 | ||
Aodong A | 14.67 | 14.77 | 14.64 | -0.09 | -0.61% | 2.16M | 03:04:57 | ||
Avic Aircraft A | 21.78 | 21.84 | 21.48 | +0.26 | +1.21% | 3.75M | 03:05:00 | ||
Bank Of Ningbo A | 21.87 | 22.00 | 21.78 | -0.06 | -0.27% | 3.65M | 03:04:57 | ||
Baowu Magnesium Tech | 17.10 | 17.11 | 16.69 | +0.24 | +1.42% | 2.24M | 03:04:57 | ||
Beijing New Oriental Star Petro Eng | 9.66 | 9.81 | 9.36 | +0.07 | +0.73% | 2.76M | 03:05:00 | ||
Beijing StarNeto | 21.36 | 21.50 | 20.60 | +0.62 | +2.99% | 4.13M | 03:05:00 | ||
By health | 15.35 | 15.69 | 15.32 | -0.22 | -1.41% | 2.42M | 03:05:00 | ||
BYD A | 205.92 | 208.80 | 205.12 | +0.88 | +0.43% | 2.02M | 03:05:00 | ||
CGN Nuclear Technology Development | 6.91 | 6.93 | 6.70 | +0.04 | +0.58% | 6.52M | 03:05:00 | ||
Changan Auto A | 16.52 | 16.59 | 16.23 | +0.13 | +0.79% | 39.13M | 03:04:57 | ||
Changjiang Sec A | 5.31 | 5.36 | 5.28 | -0.02 | -0.38% | 8.44M | 03:05:00 | ||
Changyu-A A | 26.24 | 26.56 | 26.06 | -0.11 | -0.42% | 681.70K | 03:04:54 | ||
Chengdu CORPRO Technology Co Ltd | 15.66 | 15.79 | 14.90 | +0.67 | +4.47% | 8.63M | 03:05:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.55 | 4.55 | 4.48 | +0.04 | +0.89% | 10.33M | 03:05:00 | ||
China Oil Hbp A | 2.64 | 2.68 | 2.59 | -0.07 | -2.58% | 12.24M | 03:04:54 | ||
China Quanjude A | 9.89 | 10.00 | 9.85 | -0.03 | -0.30% | 1.56M | 03:04:48 | ||
China Vanke A | 6.52 | 6.61 | 6.48 | -0.05 | -0.76% | 61.19M | 03:04:57 | ||
Chinese Town A | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 8.74M | 03:04:48 | ||
CITIC Pacific Special Steel | 15.44 | 15.58 | 15.22 | +0.03 | +0.20% | 2.85M | 03:05:00 | ||
Dabeinong Tech A | 4.49 | 4.57 | 4.46 | -0.05 | -1.10% | 14.03M | 03:04:57 | ||
Dong-E E-Jiao A | 67.67 | 68.17 | 67.03 | +0.03 | +0.04% | 869.07K | 03:04:57 | ||
Dongfang Hotel A | 9.84 | 9.90 | 9.33 | +0.33 | +3.47% | 12.61M | 03:04:57 | ||
Dongguan Eontec | 4.90 | 4.91 | 4.77 | +0.07 | +1.45% | 3.32M | 03:05:00 | ||
Emei Shan Tour A | 12.47 | 12.84 | 12.27 | -0.03 | -0.24% | 22.24M | 03:04:57 | ||
Faw Car A | 8.71 | 8.72 | 8.52 | +0.05 | +0.58% | 3.52M | 03:04:54 | ||
Fawer Automotive A | 5.42 | 5.42 | 5.30 | +0.10 | +1.88% | 5.89M | 03:05:00 | ||
Gansu Jingyuan A | 3.310 | 3.320 | 3.220 | +0.080 | +2.48% | 23.36M | 03:04:54 | ||
GEM | 5.88 | 5.90 | 5.73 | +0.02 | +0.34% | 29.53M | 03:05:00 | ||
Gf Securities A | 12.84 | 12.93 | 12.81 | -0.06 | -0.47% | 4.54M | 03:04:57 | ||
Giant Network | 10.85 | 10.92 | 10.55 | +0.19 | +1.78% | 15.45M | 03:05:00 | ||
Gree Electric A | 38.71 | 39.20 | 38.56 | -0.44 | -1.12% | 6.18M | 03:04:57 | ||
Guilin Tourism A | 6.93 | 7.07 | 6.77 | +0.07 | +1.02% | 3.97M | 03:04:54 | ||
Guocheng Mining | 14.21 | 14.44 | 13.88 | -0.14 | -0.98% | 1.70M | 03:05:00 | ||
Haining Leather A | 3.39 | 3.41 | 3.37 | -0.01 | -0.29% | 1.17M | 03:05:00 | ||
Haite High-Tech A | 9.99 | 10.15 | 9.27 | +0.66 | +7.07% | 27.82M | 03:05:00 | ||
Huatian Hotel A | 3.240 | 3.280 | 3.200 | -0.020 | -0.61% | 8.29M | 03:05:00 | ||
Humon Smelting A | 11.13 | 11.19 | 11.00 | +0.15 | +1.37% | 5.01M | 03:04:57 | ||
Hunan Gold Corp | 13.78 | 13.83 | 13.52 | +0.22 | +1.62% | 8.39M | 03:04:57 | ||
Huolinhe Coal A | 18.78 | 18.93 | 18.63 | -0.15 | -0.79% | 2.82M | 03:04:54 | ||
Inner Mongolia Xingye Mining | 12.70 | 12.71 | 12.38 | +0.29 | +2.34% | 16.93M | 03:04:57 | ||
Innuovo Techn A | 5.91 | 5.92 | 5.81 | +0.07 | +1.20% | 3.42M | 03:04:51 | ||
Int Industry A | 5.48 | 5.68 | 5.46 | +0.03 | +0.55% | 1.46M | 03:04:57 | ||
Jiangling Moto A | 27.49 | 30.20 | 26.51 | -1.93 | -6.56% | 8.66M | 03:05:00 | ||
Jiaozuo Wanfang Aluminum | 7.27 | 7.30 | 7.13 | +0.07 | +0.97% | 17.26M | 03:05:00 | ||
Jizhong Energy A | 7.69 | 7.77 | 7.63 | -0.03 | -0.39% | 16.68M | 03:05:00 | ||
Lanzhou Haimo Technologies Co | 5.59 | 5.71 | 5.54 | -0.04 | -0.71% | 2.89M | 03:04:51 | ||
Lao Jiao A | 180.51 | 182.95 | 180.05 | -0.49 | -0.27% | 1.99M | 03:05:00 | ||
Lijiang Tourism A | 10.28 | 10.48 | 10.23 | -0.10 | -0.96% | 9.48M | 03:05:00 | ||
Meijin Energy A | 6.10 | 6.12 | 6.03 | +0.02 | +0.33% | 5.08M | 03:05:00 | ||
New Hope Liuhe A | 9.08 | 9.25 | 9.05 | -0.12 | -1.30% | 5.22M | 03:05:00 | ||
New JCM | 2.40 | 2.46 | 2.38 | -0.02 | -0.83% | 3.98M | 03:04:57 | ||
Ningbo Huaxiang A | 13.31 | 13.37 | 13.23 | +0.05 | +0.38% | 1.15M | 03:04:54 | ||
North Industries Red Arrow | 14.35 | 14.88 | 14.26 | -0.67 | -4.46% | 44.41M | 03:04:57 | ||
Orient Zirconic A | 8.05 | 8.18 | 7.83 | 0.00 | 0.00% | 38.20M | 03:04:57 | ||
Ping An Bank A | 10.48 | 10.56 | 10.46 | -0.06 | -0.57% | 30.72M | 03:05:00 | ||
Qianjiang Moto A | 15.61 | 15.80 | 15.44 | -0.35 | -2.19% | 4.38M | 03:04:48 | ||
Qinghai Huzhu Barley Wine A | 10.78 | 11.36 | 10.76 | +0.16 | +1.51% | 5.02M | 03:05:00 | ||
Rastar Group | 2.63 | 2.64 | 2.57 | +0.03 | +1.15% | 6.56M | 03:05:00 | ||
Royal Group Co Ltd | 3.90 | 3.95 | 3.88 | -0.02 | -0.51% | 2.41M | 03:04:57 | ||
Sante Cableway A | 15.27 | 15.70 | 15.08 | +0.23 | +1.53% | 2.42M | 03:04:54 | ||
Shaanxi Gas A | 7.06 | 7.13 | 6.96 | +0.11 | +1.58% | 7.87M | 03:05:00 | ||
Shenzhen Aisidi A | 11.37 | 11.42 | 11.14 | +0.13 | +1.16% | 3.48M | 03:05:00 | ||
Shuanghui Dev A | 27.07 | 27.37 | 27.00 | -0.12 | -0.44% | 2.54M | 03:05:00 | ||
Sino Geophysical | 13.63 | 13.89 | 13.27 | -0.27 | -1.94% | 3.58M | 03:04:57 | ||
Sinotruk Jinan Truck | 16.84 | 16.86 | 16.40 | +0.16 | +0.96% | 4.85M | 03:05:00 | ||
Songcheng Performance Develop | 10.01 | 10.16 | 9.98 | -0.02 | -0.20% | 6.11M | 03:04:54 | ||
Suzhou Kingswood Printing | 10.13 | 10.32 | 10.00 | -0.09 | -0.88% | 5.39M | 03:05:00 | ||
Taishan Petrol A | 5.54 | 5.65 | 5.50 | -0.10 | -1.77% | 8.12M | 03:04:57 | ||
Tibet Mineral A | 20.22 | 20.40 | 19.73 | -0.38 | -1.84% | 5.96M | 03:05:00 | ||
Tong Oil Tools | 4.65 | 4.80 | 4.60 | -0.13 | -2.72% | 37.06M | 03:05:00 | ||
Tongling Nfm A | 3.820 | 3.870 | 3.790 | +0.010 | +0.26% | 88.98M | 03:05:00 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.79 | 17.79 | 17.40 | +0.26 | +1.48% | 14.17M | 03:05:00 | ||
Weifu Hi-Tech A | 17.79 | 18.01 | 17.70 | -0.06 | -0.34% | 3.34M | 03:05:00 | ||
Western Metal A | 14.61 | 14.95 | 14.01 | +0.37 | +2.60% | 3.18M | 03:05:00 | ||
Wuliangye A | 146.77 | 147.98 | 146.00 | -0.26 | -0.18% | 3.58M | 03:04:54 | ||
Xian Catering A | 8.37 | 8.46 | 8.26 | +0.06 | +0.72% | 4.66M | 03:04:57 | ||
Xian Tourism A | 13.16 | 13.39 | 13.00 | +0.09 | +0.69% | 5.11M | 03:05:00 | ||
XinJiang Beiken Energy | 10.61 | 11.05 | 10.50 | -0.33 | -3.02% | 11.17M | 03:05:00 | ||
Xinjiang Sailing | 8.09 | 8.44 | 7.83 | +0.28 | +3.58% | 4.43M | 03:05:00 | ||
Xishan Coal A | 10.47 | 10.58 | 10.32 | -0.12 | -1.13% | 11.67M | 03:04:57 | ||
Yanghe Brewery A | 97.95 | 99.10 | 97.55 | -0.86 | -0.87% | 1.45M | 03:05:00 | ||
Yanjing Brewery A | 9.49 | 9.83 | 9.46 | -0.25 | -2.57% | 13.06M | 03:04:57 | ||
Yn Germanium A | 9.89 | 9.91 | 9.68 | +0.15 | +1.54% | 4.93M | 03:05:00 | ||
Yuanxing Energy A | 6.640 | 6.770 | 6.590 | -0.020 | -0.30% | 14.67M | 03:05:00 | ||
Yunnan Alumin A | 13.87 | 13.88 | 13.55 | +0.19 | +1.39% | 12.30M | 03:05:00 | ||
Yunnan Baiyao A | 55.01 | 55.90 | 54.90 | -0.91 | -1.63% | 3.70M | 03:05:00 | ||
Yunnan Copper A | 13.42 | 13.53 | 13.18 | +0.13 | +0.98% | 15.97M | 03:05:00 | ||
Yunnan Tin A | 16.58 | 16.61 | 16.18 | +0.16 | +0.97% | 20.60M | 03:05:00 | ||
Yunnan Tourism A | 5.29 | 5.35 | 5.23 | +0.04 | +0.76% | 6.17M | 03:05:00 | ||
Yunnei Power A | 2.100 | 2.120 | 2.050 | +0.050 | +2.44% | 15.65M | 03:05:00 | ||
Zhangjiajie A | 6.44 | 6.50 | 6.12 | -0.23 | -3.45% | 11.58M | 03:04:57 | ||
Zhong Tong Bus A | 9.58 | 9.65 | 9.25 | +0.31 | +3.34% | 14.86M | 03:05:00 | ||
Zhongjin A | 4.57 | 4.57 | 4.49 | +0.06 | +1.33% | 17.22M | 03:05:00 | ||
Zhongk Sanhuan A | 9.11 | 9.13 | 9.03 | +0.07 | +0.77% | 2.39M | 03:04:57 | ||
Zongshen Power A | 11.99 | 12.10 | 10.93 | +0.29 | +2.48% | 112.47M | 03:05:00 | ||
Zy Tungsten A | 6.37 | 6.38 | 6.21 | +0.14 | +2.25% | 8.62M | 03:04:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review