Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 07:57:00 | ||
5I5j Holding | 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 58.56M | 08:00:00 | ||
Aier Eye Hospital Group | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 07:57:00 | ||
Amperex Tech A | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 07:57:00 | ||
Boe Technology A | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 08:00:00 | ||
BYD A | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 08:00:00 | ||
C&S Paper A | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 08:00:00 | ||
CGN | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 07:57:00 | ||
Changan Auto A | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 08:00:00 | ||
Changchun High A | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 08:00:00 | ||
Chengdu Fusen Noble-House | 14.47 | 14.64 | 14.23 | +0.16 | +1.12% | 3.65M | 07:56:48 | ||
Chengdu Hongqi Chain A | 5.32 | 5.40 | 5.27 | 0.00 | 0.00% | 14.70M | 08:00:00 | ||
China Merchants Property Operation Service | 9.77 | 9.91 | 9.73 | -0.15 | -1.51% | 7.29M | 08:00:00 | ||
China Merchants Shekou | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 07:57:00 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 07:57:00 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 08:00:00 | ||
Goertek A | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 08:00:00 | ||
Gree Electric A | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 08:00:00 | ||
Gz Friendship A | 5.57 | 5.65 | 5.56 | -0.03 | -0.54% | 16.88M | 08:00:00 | ||
Haid Group A | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 07:57:00 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 08:00:00 | ||
Holly Futures | 8.73 | 8.91 | 8.69 | -0.12 | -1.36% | 3.57M | 07:56:57 | ||
Huali Industrial Group Co | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 07:56:51 | ||
Iflytek A | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 08:00:00 | ||
Lakala Payment | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 07:56:57 | ||
Lao Jiao A | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 08:00:00 | ||
Lepu Medical Tech Beijing | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 07:57:00 | ||
Luxshare Precision A | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 08:00:00 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 07:56:54 | ||
Midea Group A | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 08:00:00 | ||
Muyuan Foodstuff A | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 08:00:00 | ||
Net263 A | 3.52 | 3.60 | 3.51 | -0.04 | -1.12% | 23.10M | 08:00:00 | ||
Ruida | 11.48 | 11.64 | 11.35 | -0.09 | -0.78% | 2.62M | 07:57:00 | ||
S.F. Holding Co | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 08:00:00 | ||
Shandong Zhongji Electrical | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 07:57:00 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 07:57:00 | ||
SYoung | 18.19 | 18.38 | 17.82 | +0.15 | +0.83% | 5.74M | 07:56:57 | ||
Sz Shenbao A | 6.44 | 6.52 | 6.26 | +0.11 | +1.74% | 9.32M | 07:57:00 | ||
Tcl Corp A | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 07:57:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 07:57:00 | ||
Unisplendour Corp Ltd | 19.66 | 20.23 | 19.54 | -0.62 | -3.06% | 62.70M | 07:57:00 | ||
Vats Liquor | 16.29 | 16.40 | 16.06 | -0.11 | -0.67% | 1.40M | 07:56:54 | ||
Wuliangye A | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 07:57:00 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 07:56:54 | ||
Zhejiang Sanhua Co Ltd | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 07:57:00 | ||
Zte A | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review