Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 37.33 | 37.59 | 36.24 | +0.84 | +2.30% | 1.79M | 07:56:45 | ||
Aier Eye Hospital Group | 12.09 | 12.16 | 11.80 | +0.11 | +0.92% | 76.88M | 07:57:00 | ||
Anhui Anke BioTech Group | 9.30 | 9.87 | 8.86 | -0.57 | -5.78% | 52.76M | 07:57:00 | ||
Aodong A | 14.76 | 14.79 | 14.61 | +0.07 | +0.48% | 9.35M | 08:00:00 | ||
Apeloa A | 13.53 | 13.56 | 13.00 | +0.48 | +3.68% | 21.84M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 07:56:57 | ||
Autek China | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 07:57:00 | ||
Betta Pharma | 38.67 | 38.99 | 37.53 | +0.37 | +0.97% | 9.71M | 07:56:57 | ||
BGI Genomics | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 07:56:54 | ||
Blue Sail Medical A | 5.22 | 5.26 | 5.14 | +0.04 | +0.77% | 5.59M | 08:00:00 | ||
Changchun High A | 110.90 | 111.52 | 108.89 | +0.50 | +0.45% | 4.91M | 08:00:00 | ||
Chengdu Kanghong Pharma | 17.79 | 17.86 | 17.50 | +0.11 | +0.62% | 5.82M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 35.39 | 37.00 | 34.05 | -4.82 | -11.99% | 77.64M | 07:57:00 | ||
Contec Medical | 16.19 | 16.25 | 15.84 | +0.28 | +1.76% | 2.69M | 07:56:33 | ||
Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 08:00:00 | ||
Da An Gene A | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 08:00:00 | ||
Dong-E E-Jiao A | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 07:57:00 | ||
Double Medical Tech | 29.58 | 29.85 | 28.65 | +0.50 | +1.72% | 1.22M | 07:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 25.71 | 26.14 | 24.73 | +0.22 | +0.86% | 12.70M | 07:57:00 | ||
Hainan Poly Pharm | 14.51 | 14.70 | 14.28 | +0.07 | +0.49% | 12.93M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 53.07 | 54.10 | 48.56 | +3.34 | +6.72% | 20.67M | 07:57:00 | ||
Hepalink Pharm A | 8.86 | 8.99 | 8.77 | -0.10 | -1.12% | 3.08M | 07:57:00 | ||
Huadong Med A | 32.99 | 33.10 | 31.94 | +1.17 | +3.68% | 20.71M | 08:00:00 | ||
Hualan Biolog A | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 08:00:00 | ||
Imeik | 289.31 | 290.99 | 283.73 | +5.77 | +2.04% | 2.01M | 07:57:00 | ||
Jafron Biomedical | 22.59 | 23.18 | 22.12 | -0.21 | -0.92% | 6.63M | 07:56:54 | ||
Kanghua Biological | 57.00 | 57.99 | 55.98 | -1.00 | -1.72% | 2.05M | 07:56:54 | ||
Kelun Pharm A | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 07:56:57 | ||
Lepu Medical Tech Beijing | 13.98 | 14.43 | 13.77 | +0.08 | +0.58% | 22.17M | 07:57:00 | ||
Livzon Pharm A | 37.25 | 37.58 | 36.46 | -0.27 | -0.72% | 5.74M | 08:00:00 | ||
Maccura Biotechnology | 12.03 | 12.19 | 11.83 | +0.11 | +0.92% | 4.07M | 07:56:54 | ||
Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.47 | +0.04 | +0.89% | 36.76M | 07:57:00 | ||
New Industries | 68.55 | 68.56 | 64.70 | +3.67 | +5.66% | 5.43M | 07:56:57 | ||
Pacific Shuanglin Bio pharmacy | 29.35 | 29.86 | 28.88 | -0.28 | -0.95% | 2.50M | 07:57:00 | ||
PharmaBlock Sciences A | 30.15 | 30.73 | 29.53 | +0.09 | +0.30% | 5.43M | 07:56:57 | ||
Pharmaron Beijing | 18.47 | 18.64 | 17.88 | +0.30 | +1.65% | 23.65M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 16.42 | 16.59 | 16.04 | +0.15 | +0.92% | 5.54M | 07:56:57 | ||
Raas Blood A | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 07:56:54 | ||
Salubris Pharm A | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 07:57:00 | ||
Shandong Intco Medical | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 07:57:00 | ||
Shenzhen Kangtai Bio | 19.89 | 20.25 | 19.57 | -0.22 | -1.09% | 9.28M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 07:57:00 | ||
Sino Biological | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 07:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.72 | 3.66 | -0.01 | -0.27% | 18.46M | 07:56:51 | ||
Walvax BioTech | 14.25 | 14.39 | 14.06 | -0.04 | -0.28% | 14.20M | 07:56:57 | ||
Xizang Haisco Pharmaceutical A | 26.90 | 27.10 | 25.50 | +0.50 | +1.89% | 4.67M | 07:56:57 | ||
Yifan Xinfu A | 12.04 | 12.14 | 11.42 | +0.68 | +5.99% | 18.37M | 07:57:00 | ||
Yiling Pharma A | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 07:56:54 | ||
Yunnan Baiyao A | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 07:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 20.01 | 20.32 | 19.92 | -0.19 | -0.94% | 4.20M | 07:56:45 | ||
Yuyue Medical A | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 08:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.38 | 14.50 | 14.16 | +0.06 | +0.42% | 12.58M | 07:56:54 | ||
Zhejiang Nhu A | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 07:56:57 | ||
Zhejiang Tianyu Pharma | 18.08 | 18.26 | 17.44 | +0.65 | +3.73% | 5.54M | 07:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.29 | 23.30 | 22.38 | +0.55 | +2.42% | 5.40M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review