Breaking News

SZSE Health Care 50 (SZHC50)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

8,180.20 -127.18 -1.53%

08:44:06 - Closed. Currency in CNY ( Disclaimer )

Volume: 688,970,152
Open: 8,884.95
Day's Range: 8,176.42 - 8,327.48

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Health Care 50 Constituents

Real-time streaming quotes of the SZSE Health Care 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Health Care 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.25	12.52	12.22	-0.15	-1.21%	76.47M	07:57:00
Anhui Anke BioTech Group	9.52	9.90	9.52	-0.23	-2.36%	18.60M	07:57:00
Aodong A	14.23	14.54	14.18	-0.20	-1.39%	15.14M	08:00:00
Apeloa A	12.90	13.29	12.88	-0.11	-0.85%	22.04M	08:00:00
Asymchem Laboratories Tian Jin	75.96	78.13	75.87	-1.64	-2.11%	4.46M	07:57:00
Autek China	16.71	17.39	16.69	-0.48	-2.79%	10.10M	07:56:54
Betta Pharma	36.21	38.35	36.21	-1.40	-3.72%	6.36M	07:56:57
BGI Genomics	37.94	39.26	37.90	-1.08	-2.77%	2.50M	07:57:00
Blue Sail Medical A	5.01	5.28	5.00	-0.30	-5.65%	11.17M	08:00:00
Changchun High A	120.88	123.38	120.02	-0.04	-0.03%	5.77M	08:00:00
Chengdu Kanghong Pharma	16.89	17.61	16.82	-0.11	-0.65%	8.49M	07:56:54
Chongqing Zhifei Bio Products	41.88	43.10	41.15	+0.39	+0.94%	25.11M	07:56:57
Contec Medical	15.03	15.90	14.99	-0.78	-4.93%	2.88M	07:56:57
Cr Sanjiu A	56.80	58.49	56.02	+0.26	+0.46%	7.87M	08:00:00
Da An Gene A	7.30	7.50	7.29	-0.15	-2.01%	12.79M	08:00:00
Dong-E E-Jiao A	67.45	68.55	64.86	+0.61	+0.91%	6.96M	07:57:00
Guangzhou Wondfo Biotech Co Ltd	22.62	23.64	22.53	-0.93	-3.95%	5.94M	07:56:57
Hainan Poly Pharm	16.02	16.75	15.99	-0.72	-4.30%	9.88M	07:56:54
Hangzhou Tigermed Consulting	53.09	57.80	52.95	-3.26	-5.79%	18.60M	07:57:00
Huadong Med A	29.49	29.99	29.32	-0.01	-0.03%	11.28M	08:00:00
Hualan Biolog A	18.86	19.42	18.82	-0.10	-0.53%	12.40M	08:00:00
Imeik	297.99	299.95	288.16	+3.29	+1.12%	2.19M	07:56:57
Jafron Biomedical	22.93	23.38	22.81	-0.17	-0.74%	5.66M	07:56:57
Kanghua Biological	55.04	56.75	54.89	-1.06	-1.89%	1.61M	07:56:57
Kelun Pharm A	29.26	30.39	29.20	-1.00	-3.31%	12.92M	07:57:00
Lepu Medical Tech Beijing	13.31	13.74	13.30	-0.25	-1.84%	13.82M	07:57:00
Livzon Pharm A	37.76	38.88	37.65	-0.49	-1.28%	5.68M	08:00:00
Maccura Biotechnology	11.40	12.12	11.40	-0.50	-4.20%	6.04M	07:56:54
Meinian Onehealth Healthcare	4.53	4.70	4.51	-0.15	-3.21%	49.99M	07:57:00
New Industries	63.33	66.16	63.16	-2.52	-3.83%	7.71M	07:56:57
Pacific Shuanglin Bio pharmacy	29.67	30.64	29.44	+0.08	+0.27%	5.69M	07:56:57
PharmaBlock Sciences A	29.48	32.17	29.31	-2.30	-7.24%	6.33M	07:56:54
Pharmaron Beijing	18.27	19.22	18.20	-0.75	-3.94%	24.60M	07:57:00
Porton Fine Chemicals Ltd	16.15	16.98	16.12	-0.65	-3.87%	7.44M	07:57:00
Raas Blood A	6.68	6.88	6.66	-0.10	-1.48%	38.23M	07:57:00
Salubris Pharm A	28.80	29.77	28.77	-0.60	-2.04%	4.05M	07:56:51
Shandong Intco Medical	21.67	22.46	21.64	-0.67	-3.00%	7.00M	07:56:54
Shenzhen Kangtai Bio	19.97	20.89	19.93	-0.58	-2.82%	12.01M	07:57:00
Shenzhen Mindray Bio-Medical	268.50	270.00	257.00	-9.00	-3.24%	9.22M	07:57:00
Sino Biological	66.75	69.17	66.74	-2.03	-2.95%	459.16K	07:56:54
Tianjin Chase Sun Pharmaceutical Co	3.59	3.72	3.58	-0.11	-2.97%	33.93M	07:57:00
Walvax BioTech	13.69	14.27	13.65	-0.53	-3.73%	19.10M	07:56:57
Yifan Xinfu A	10.98	11.48	10.95	-0.32	-2.83%	10.76M	07:56:57
Yiling Pharma A	19.17	19.83	19.16	-0.48	-2.44%	11.15M	07:57:00
Yunnan Baiyao A	53.30	53.87	51.65	+1.55	+3.00%	22.85M	07:57:00
Yunnan Hongxiang Yixintang Pharma	20.28	20.79	20.26	-0.44	-2.12%	8.37M	07:57:00
Yuyue Medical A	35.43	35.96	35.25	-0.03	-0.09%	10.49M	08:00:00
Zhejiang DiAn Diagnostics Co	14.52	14.96	14.43	-0.47	-3.14%	12.85M	07:57:00
Zhejiang Nhu A	17.29	17.56	17.17	+0.01	+0.06%	25.76M	07:57:00
Zhejiang Wolwo Bio-Pharma	22.42	23.75	22.38	-0.73	-3.15%	5.53M	07:56:57

My Sentiments

What is your sentiment on SZSE Health Care 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Health Care 50 Forum Discussions

Write your thoughts about SZSE Health Care 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,820.36	-145.17	-1.82%
DAX	17,766.35	+21.89	+0.12%
Euro Stoxx 50	4,914.25	-70.23	-1.41%
S&P 500	5,063.34	+1.52	+0.03%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,903.91	+168.80	+0.45%
FTSE 100 Futures	7,843.2	-88.5	-1.12%

Brent Oil	90.01	-0.09	-0.10%
Crude Oil WTI	85.38	-0.03	-0.04%
Gold	2,406.15	+23.15	+0.97%
Silver	28.367	-0.350	-1.22%
Copper	4.2967	-0.0823	-1.88%
London Cocoa	8,655.00	-522.00	-5.69%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3385	+0.0365	+0.85%
U.K. 5Y	4.2385	+0.0335	+0.80%
U.K. 2Y	4.5125	+0.0345	+0.77%
Germany 10Y	2.4855	-0.0005	-0.02%
U.S. 10Y	4.657	+0.028	+0.61%
U.S. 5Y	4.674	+0.029	+0.63%
U.S. 2Y	4.962	+0.023	+0.48%

Lloyds Banking	49.70	-1.46	-2.85%
Vodafone Group PLC	66.060	-1.080	-1.61%
Barclays	178.48	-4.66	-2.55%
BT Group	102.45	-2.55	-2.43%
HSBC	631.70	-19.40	-2.98%
BHP Group Ltd	2,287.00	-96.00	-4.03%
Exxon Mobil	118.86	-0.82	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Health Care .	8,180.20	-127.18	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	280.80	-1.92%	55.95M
BP	515.60	-2.22%	36.57M
Glencore	466.60	-3.13%	32.86M
Shell	2,834.5	-1.90%	10.17M
Reckitt Benckiser	4,140.0	-1.00%	9.21M
Diageo	2,746.0	-0.87%	5.98M
Rio Tinto PLC	5,254.0	-2.88%	2.63M

Name	Last	Chg. %	Vol.
Edgio	17.96	+100000.00%	0.76K
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
Golden Minerals	0.67	+123.33%	0.23K
Saipem	2.34	+115.74%	12.40M
Guerbet	33.25	+102.50%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	24.72K
BioGaia B	118.30	-77.05%	0.67K
Hydrogen Refueling	5.37	-63.52%	0.02K
Atlas Copco B	159.70	-57.73%	19.69K
Tomra Systems	147.30	-57.64%	3.87K
Palatin	1.82	-55.61%	2.00K
Electrolux B	90.16	-55.36%	52.87K