Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | 07:00:00 | ||
Bank of Suzhou | 7.13 | 7.22 | 7.10 | -0.08 | -1.11% | 26.34M | 06:56:57 | ||
Changjiang Sec A | 5.09 | 5.14 | 5.06 | +0.03 | +0.59% | 23.00M | 07:00:00 | ||
China Great Wall | 7.36 | 7.44 | 7.30 | +0.05 | +0.68% | 15.30M | 06:56:57 | ||
ChinaLin Securities | 11.64 | 11.83 | 11.48 | +0.15 | +1.31% | 9.06M | 06:57:00 | ||
CNPC Capital | 5.62 | 5.65 | 5.49 | +0.07 | +1.26% | 38.20M | 07:00:00 | ||
East Money Information | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 06:57:00 | ||
First Capital Securities A | 5.35 | 5.43 | 5.32 | +0.02 | +0.38% | 28.12M | 06:57:00 | ||
Gf Securities A | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 07:00:00 | ||
Guosen Securities | 8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | 06:57:00 | ||
Guoyuan Sec A | 6.46 | 6.53 | 6.43 | +0.02 | +0.31% | 28.56M | 07:00:00 | ||
Gz Friendship A | 5.57 | 5.69 | 5.55 | -0.12 | -2.11% | 30.16M | 07:00:00 | ||
Huaxi Securities A | 7.31 | 7.40 | 7.28 | +0.03 | +0.41% | 10.54M | 06:56:54 | ||
Ping An Bank A | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 06:57:00 | ||
Qingdao Rural | 2.69 | 2.71 | 2.67 | -0.02 | -0.74% | 42.12M | 06:56:54 | ||
Sealand Securiti A | 3.31 | 3.35 | 3.29 | +0.01 | +0.30% | 35.30M | 06:57:00 | ||
Shanxi Security A | 5.00 | 5.07 | 4.96 | +0.03 | +0.60% | 16.65M | 06:57:00 | ||
Shenwan Hongyuan | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 70.17M | 06:57:00 | ||
SPIC Dongfang New Energy | 3.65 | 3.70 | 3.63 | +0.01 | +0.28% | 12.48M | 06:56:51 | ||
Western Securities A | 6.75 | 6.83 | 6.69 | +0.05 | +0.75% | 69.44M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review