Breaking News

SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

3,999.04 -89.37 -2.19%

03:59:27 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: 936,033,693
Open: 4,146.94
Day's Range: 3,999.04 - 4,067.68

Type: Index

Market: China

# Constituents: 79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Equipment Manufacturing Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Accelink Tech A	34.35	36.30	34.34	-2.62	-7.09%	37.52M	03:59:24
Addsino	6.76	6.87	6.71	-0.08	-1.17%	9.14M	03:59:09
Aecc Aero Engine Control	18.65	18.80	18.21	+0.30	+1.63%	6.76M	03:59:24
Amperex Tech A	189.85	194.46	189.81	-5.71	-2.92%	11.45M	03:59:21
Aucksun A	7.98	8.15	7.96	-0.10	-1.24%	7.74M	03:59:12
Avic Aircraft A	21.22	21.50	20.75	+0.27	+1.29%	9.91M	03:59:27
AVIC Jonhon Optronic Technology	32.43	32.67	32.01	-0.02	-0.06%	7.68M	03:59:27
Beijing Bdstar A	27.95	28.39	27.79	-0.16	-0.57%	5.03M	03:59:27
Beijing Bei	27.18	27.48	26.15	+0.60	+2.26%	2.93M	03:59:24
Broad-Ocean A	5.07	5.15	5.04	-0.03	-0.59%	9.00M	03:59:09
Chengdu RML Technology Co	44.72	45.32	43.88	+0.06	+0.13%	1.61M	03:59:12
Cs Zoomlion A	9.19	9.29	9.10	-0.03	-0.33%	20.78M	03:59:27
Dajin Heavy Ind A	19.10	19.83	19.08	-0.68	-3.44%	6.05M	03:59:18
Dongguan Yiheda Automation Co	23.67	24.29	23.60	-0.21	-0.88%	3.56M	03:59:12
East Group	5.67	5.80	5.67	-0.09	-1.56%	4.55M	03:59:27
Eoptolink Tech	67.46	71.62	67.30	-3.04	-4.31%	17.23M	03:59:27
EVE Energy	34.88	36.72	34.87	-1.32	-3.65%	12.42M	03:59:27
Fujian Star Net Communic Ltd	15.94	16.25	15.94	-0.15	-0.93%	2.75M	03:59:18
GCL System	2.38	2.42	2.37	-0.03	-1.25%	21.36M	03:59:18
Gotion High tech	18.57	19.01	18.56	-0.39	-2.06%	10.49M	03:59:21
Guangzhou Great Power	22.96	24.32	22.81	-1.57	-6.40%	21.90M	03:59:27
Guide Infrared A	6.58	6.70	6.55	-0.07	-1.05%	11.31M	03:59:09
Haige Communicat A	10.73	10.99	10.70	-0.15	-1.38%	19.10M	03:59:27
Haite High-Tech A	9.72	10.07	9.04	+0.19	+1.99%	40.20M	03:59:27
Han'S Laser Tech A	18.86	18.97	18.75	-0.09	-0.48%	6.55M	03:59:27
Hefei Meiya Optoelectronic Tec A	18.88	19.10	18.77	-0.34	-1.77%	2.45M	03:59:27
Himile Mechanicl A	39.90	40.37	39.57	+0.43	+1.09%	1.36M	03:59:27
Huagong A	31.12	32.45	31.12	-1.39	-4.28%	27.36M	03:59:27
Hz Hangyang A	31.17	31.84	30.86	+0.05	+0.16%	3.00M	03:59:27
Infore Environment Technology	5.22	5.26	5.14	+0.08	+1.56%	8.13M	03:59:09
Intl Container A	9.79	9.92	9.56	+0.17	+1.77%	17.10M	03:59:15
JA Solar Technology	14.83	15.30	14.82	-0.60	-3.89%	33.95M	03:59:27
Jereh Oilfield A	34.15	34.60	32.65	+1.20	+3.64%	10.01M	03:59:27
Jianghai Capacitor A	14.60	15.02	14.57	-0.50	-3.31%	6.15M	03:59:27
Jx Sp Elec Motor A	9.41	9.78	9.40	-0.40	-4.08%	32.25M	03:59:27
Kstar Science A	21.59	22.36	21.58	-0.74	-3.31%	4.80M	03:59:27
Liangxin Electri A	7.32	7.45	7.30	-0.13	-1.75%	6.17M	03:59:18
Lingyi iTech Guangdong	5.13	5.24	5.13	-0.12	-2.29%	30.10M	03:59:27
Liugong A	10.72	11.13	10.69	-0.27	-2.46%	45.40M	03:59:27
Nanjing ESTUN Auto	16.72	16.99	16.63	-0.36	-2.11%	8.94M	03:59:27
NAURA Technology	295.85	305.52	295.50	-9.37	-3.07%	3.01M	03:59:27
North Industries Red Arrow	12.62	12.78	12.26	+0.24	+1.94%	14.92M	03:59:27
Qingdao TGOOD Electric	19.35	19.94	19.31	-0.38	-1.93%	7.20M	03:59:24
Risen Energy	13.55	13.95	13.54	-0.46	-3.28%	11.94M	03:59:27
Shandong Zhongji Electrical	164.18	175.24	163.90	-9.20	-5.31%	13.51M	03:59:21
Shanghai Huace Navigation	27.23	27.40	26.24	+0.49	+1.83%	6.40M	03:59:27
Shanghai Tofflon Science Tech	13.39	13.66	13.36	-0.27	-1.98%	2.06M	03:59:27
Shenzhen Changhong Tech	13.60	13.96	13.57	-0.41	-2.93%	1.64M	03:59:06
Shenzhen Inovance Tech	60.88	61.50	60.78	-0.38	-0.62%	4.03M	03:59:27
Shenzhen Sunway Communication	17.56	18.56	17.55	-1.23	-6.55%	27.09M	03:59:27
Shenzhen Yinghe Tech	14.94	15.45	14.93	-0.55	-3.55%	9.79M	03:59:27
SIASUN Robot Automation Co	10.28	10.55	10.25	-0.16	-1.53%	10.97M	03:59:27
Sieyuan Electric A	65.52	67.27	65.50	-1.64	-2.44%	3.20M	03:59:27
Sino Wealth Electronic Ltd	18.78	19.58	18.58	-0.90	-4.57%	9.88M	03:59:18
Sinotruk Jinan Truck	18.16	18.49	17.77	+0.26	+1.45%	14.37M	03:59:27
Space Appliance A	37.70	37.90	37.02	-0.35	-0.92%	3.55M	03:59:27
Sungrow Power Supply	93.24	96.15	92.90	-3.88	-4.00%	14.77M	03:59:27
Suzhou Dongshan A	14.10	14.32	14.00	-0.14	-0.98%	16.30M	03:59:27
Sz Topband A	9.13	9.36	9.13	-0.20	-2.14%	8.07M	03:59:27
Titan Wind Energy Suzhou	9.46	9.92	9.45	-0.46	-4.64%	16.67M	03:59:27
Weichai Power A	18.47	18.56	18.28	+0.08	+0.44%	14.33M	03:59:27
Weifu Hi-Tech A	18.96	19.18	18.68	+0.16	+0.85%	8.50M	03:59:27
Wuhan DR Laser	40.06	40.98	39.88	-0.84	-2.05%	879.20K	03:59:27
Wuxi Lead Auto Equipment Co Ltd	22.77	23.07	22.66	-0.38	-1.64%	11.53M	03:59:27
Xcmg Machinery A	7.40	7.52	7.31	+0.01	+0.14%	60.23M	03:59:27
Xi An Triangle Defens	24.42	24.81	23.43	+0.68	+2.86%	10.92M	03:59:27
Xizi Clean Energy Equipment Manufacturing	9.44	9.70	9.40	-0.17	-1.77%	2.04M	03:59:27
Xj Electric A	27.85	28.38	27.77	-0.25	-0.89%	6.16M	03:59:27
Xj Goldwind A	7.48	7.68	7.47	-0.19	-2.48%	11.37M	03:59:15
Yealink Network Tech	33.97	34.38	33.64	-0.18	-0.53%	4.22M	03:59:15
Zhefu Holding A	3.37	3.45	3.36	0.00	0.00%	20.30M	03:59:03
Zhejiang Akcome New Energy Tech	1.680	1.720	1.680	-0.030	-1.75%	30.24M	03:59:12
Zhejiang Jingsheng Mech Electric	31.03	31.80	30.98	-0.98	-3.06%	8.11M	03:59:27
Zhejiang Kaishan Compressor	12.30	12.58	12.11	-0.25	-1.99%	2.16M	03:59:27
Zhejiang Narada Power Source	9.27	9.59	9.25	-0.38	-3.94%	24.77M	03:59:27
Zhejiang Sanhua Co Ltd	20.86	21.45	20.85	-0.79	-3.65%	29.93M	03:59:27
Zhenhua Tech A	50.66	51.35	49.64	-0.03	-0.06%	9.57M	03:59:27
Zhuhai Bojay	28.21	29.71	28.09	-0.84	-2.89%	828.40K	03:59:27
Zte A	27.80	28.90	27.80	-0.86	-3.00%	70.02M	03:59:21

My Sentiments

What is your sentiment on SZSE Equipment Manufacturing?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Equipment Manufacturing Forum Discussions

Write your thoughts about SZSE Equipment Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	36,963.00	-1091.50	-2.87%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,813.2	-64.0	-0.81%

Brent Oil	89.55	+2.44	+2.80%
Crude Oil WTI	85.30	+2.57	+3.11%
Gold	2,405.75	+7.75	+0.32%
Silver	28.380	0.000	0.00%
Copper	4.4363	+0.0053	+0.12%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.549	-0.100	-2.15%
U.S. 5Y	4.594	-0.092	-1.97%
U.S. 2Y	4.922	-0.068	-1.36%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Equipment Ma.	3,999.04	-89.37	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Edgio	13.30	+100000.00%	1.31K
Kr1	0.73	+100000.00%	500.00
MyMD Pharmaceuticals	2.27	+100000.00%	100.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	130.00
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K