Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 07:57:00 | ||
Apeloa A | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 08:00:00 | ||
Arawana | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 07:56:51 | ||
Asymchem Laboratories Tian Jin | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 07:57:00 | ||
Autek China | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 07:57:00 | ||
Beijing Enlight Media | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 07:56:57 | ||
Betta Pharma | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 07:57:00 | ||
By health | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 07:56:57 | ||
Chinese Town A | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 07:56:54 | ||
Chongqing Fuling Zhacai | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 07:56:57 | ||
Cr Sanjiu A | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 08:00:00 | ||
Dabeinong Tech A | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 08:00:00 | ||
Fj Sunner Deve A | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 08:00:00 | ||
Focus Media Information Technology | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 08:00:00 | ||
Guangdong Wens Foodstuff | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 07:57:00 | ||
Gujing Distill A | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 08:00:00 | ||
Haid Group A | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 07:57:00 | ||
Huadong Med A | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 08:00:00 | ||
Jafron Biomedical | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 07:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 20.49M | 07:57:00 | ||
Jiugui Liquor A | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 08:00:00 | ||
Kelun Pharm A | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 07:57:00 | ||
Lao Jiao A | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 08:00:00 | ||
Lepu Medical Tech Beijing | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 07:57:00 | ||
Livzon Pharm A | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 08:00:00 | ||
Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 07:56:54 | ||
Meinian Onehealth Healthcare | 4.56 | 4.68 | 4.54 | -0.08 | -1.72% | 38.99M | 07:56:57 | ||
Muyuan Foodstuff A | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 08:00:00 | ||
New Hope Liuhe A | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 08:00:00 | ||
New Industries | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 07:56:54 | ||
Porton Fine Chemicals Ltd | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 07:57:00 | ||
Salubris Pharm A | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 07:56:57 | ||
Shandong Intco Medical | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 07:57:00 | ||
Shandong Zhongji Electrical | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 07:57:00 | ||
Shanghai Bairun A | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 07:57:00 | ||
Shenzhen Sunway Communication | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 07:57:00 | ||
Shuanghui Dev A | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 08:00:00 | ||
Shunxin A | 15.75 | 15.99 | 15.62 | -0.27 | -1.69% | 8.09M | 08:00:00 | ||
Songcheng Performance Develop | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 07:57:00 | ||
Wuliangye A | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 07:57:00 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 08:00:00 | ||
Yealink Network Tech | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 07:57:00 | ||
Yiling Pharma A | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 07:56:57 | ||
Yunnan Baiyao A | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 07:57:00 | ||
Yuyue Medical A | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 08:00:00 | ||
Zhejiang Nhu A | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 07:57:00 | ||
Zte A | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review