Breaking News

SZSE Culture (SZCI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,114.22 -10.70 -0.50%

18/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 2,659,280,822
Open: 2,374.48
Day's Range: 2,086.46 - 2,142.46

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Culture Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.86	17.07	16.69	-0.16	-0.94%	36.02M	18/04
Alpha Animation A	6.34	6.48	6.20	-0.04	-0.63%	44.62M	18/04
Beijing Enlight Media	9.83	10.02	9.79	-0.19	-1.90%	21.53M	18/04
Beijing Jetsen Tech Co	4.74	4.85	4.61	-0.06	-1.25%	92.88M	18/04
Beijing Kunlun Tech	38.97	40.17	38.60	-1.97	-4.81%	65.12M	18/04
Beijing Philisense Tech	2.52	2.59	2.50	-0.06	-2.33%	23.43M	18/04
Beijing Sinnet Tech	8.90	9.07	8.78	-0.08	-0.89%	17.60M	18/04
Beijing Venustech	19.16	19.48	18.94	-0.17	-0.88%	11.59M	18/04
Bestway Marine Energy	3.470	3.550	3.470	-0.060	-1.70%	22.08M	18/04
BlueFocus Communication Group	6.30	6.45	6.24	-0.10	-1.56%	54.65M	18/04
Chinese Town A	2.45	2.49	2.42	-0.01	-0.41%	40.25M	18/04
Chow Tai Seng Jewellery	17.88	17.95	17.44	+0.04	+0.22%	9.94M	18/04
Dong-E E-Jiao A	69.24	69.61	67.91	+1.61	+2.38%	5.89M	18/04
East Money Information	12.49	12.75	12.40	-0.04	-0.32%	219.43M	18/04
Focus Media Information Technology	7.00	7.09	6.96	-0.06	-0.85%	78.29M	18/04
Funshine Culture	34.90	35.69	33.88	+0.39	+1.13%	2.27M	18/04
Gd Advertising A	5.22	5.30	5.15	-0.05	-0.95%	51.66M	18/04
Genimous Tech	6.11	6.25	6.05	-0.16	-2.55%	52.22M	18/04
Giant Network	10.62	10.78	10.32	-0.07	-0.66%	40.14M	18/04
Guangdong South New Media	38.82	39.05	38.08	+0.27	+0.70%	3.06M	18/04
Hangzhou Shunwang Tech	10.71	10.93	10.42	0.00	0.00%	11.53M	18/04
Iat Automobile Tech	10.86	11.22	10.71	-0.14	-1.27%	12.22M	18/04
Iflytek A	46.46	47.04	46.01	-0.62	-1.32%	31.90M	18/04
Jsti Group	9.78	10.38	9.21	+1.06	+12.16%	294.83M	18/04
Kaiser China Holding Co Ltd	2.93	2.99	2.87	-0.01	-0.34%	21.38M	18/04
Kingnet Network	10.580	10.710	10.190	-0.200	-1.86%	60.58M	18/04
Leo Group A	2.11	2.15	2.10	-0.06	-2.77%	113.86M	18/04
Mango Excellent Media	23.33	23.75	22.91	-0.09	-0.38%	13.13M	18/04
NanJi ECommerce	2.83	2.85	2.79	-0.01	-0.35%	23.28M	18/04
Offcn Education Tech	2.58	2.65	2.54	-0.03	-1.15%	148.32M	18/04
Onechance	16.61	16.96	16.26	-0.15	-0.90%	2.96M	18/04
Orient Landscape A	1.39	1.42	1.38	-0.03	-2.11%	42.14M	18/04
Ourpalm	4.80	4.92	4.75	-0.08	-1.64%	92.06M	18/04
Perfect World	9.99	10.10	9.86	-0.16	-1.58%	38.86M	18/04
Shanghai 2345 Network Holding	2.84	2.89	2.82	-0.04	-1.39%	95.07M	18/04
Shanghai Ganglian E Commerce	19.46	19.70	18.89	-0.06	-0.31%	10.63M	18/04
Shanghai Yaoji Playing Card A	21.89	22.60	21.09	+0.33	+1.53%	13.68M	18/04
ShenZhen YUTO Packaging	24.69	25.12	24.23	+0.29	+1.19%	2.66M	18/04
Songcheng Performance Develop	10.37	10.42	10.06	+0.07	+0.68%	26.70M	18/04
Talkweb Info Sys A	13.53	13.84	13.28	-0.07	-0.52%	39.60M	18/04
Tv & Broadcast A	5.46	5.56	5.30	+0.05	+0.92%	54.19M	18/04
Vcg A	12.45	12.73	12.26	-0.09	-0.72%	14.95M	18/04
Wanda Cinema Line Corp	14.88	15.16	14.46	+0.32	+2.20%	24.93M	18/04
Wangsu Science Tech	9.90	10.25	9.13	+0.55	+5.88%	195.38M	18/04
Wasu Media Holdings A	7.29	7.38	7.15	+0.04	+0.55%	16.78M	18/04
YOOZOO Interactive	8.95	9.19	8.80	-0.07	-0.78%	19.72M	18/04
Yunnan Baiyao A	55.98	57.15	55.55	-0.09	-0.16%	21.47M	18/04
Zhejiang Century Huatong	4.31	4.41	4.23	-0.03	-0.69%	86.60M	18/04
Zhejiang Huace Film TV Co	7.09	7.24	6.93	-0.05	-0.70%	143.16M	18/04
Zhejiang Jinke Peroxides Co Ltd	3.82	3.91	3.80	-0.08	-2.05%	74.72M	18/04

My Sentiments

What is your sentiment on SZSE Culture?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Culture Forum Discussions

Write your thoughts about SZSE Culture

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,144.00	-910.50	-2.39%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,830.5	-46.7	-0.59%

Brent Oil	88.82	+1.86	+2.14%
Crude Oil WTI	84.51	+1.78	+2.15%
Gold	2,405.60	+7.60	+0.32%
Silver	28.520	+0.140	+0.49%
Copper	4.4618	+0.0308	+0.70%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.586	-0.063	-1.36%
U.S. 5Y	4.617	-0.069	-1.47%
U.S. 2Y	4.939	-0.051	-1.02%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Culture	2,114.22	-10.70	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Edgio	13.30	+100000.00%	1.31K
Kr1	0.73	+100000.00%	500.00
MyMD Pharmaceuticals	2.27	+100000.00%	100.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	130.00
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K