Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 06:56:51 | ||
By health | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 06:56:54 | ||
Chacha Food | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 06:57:00 | ||
Chongqing Fuling Zhacai | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 06:56:54 | ||
Dabeinong Tech A | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 07:00:00 | ||
Fj Sunner Deve A | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 07:00:00 | ||
Guangdong Wens Foodstuff | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 06:56:54 | ||
Gujing Distill A | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 969.08K | 07:00:00 | ||
Haid Group A | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 07:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 06:57:00 | ||
Jiugui Liquor A | 56.62 | 57.19 | 56.00 | -0.13 | -0.23% | 2.64M | 07:00:00 | ||
Lao Jiao A | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 07:00:00 | ||
Longping Tech A | 12.86 | 12.89 | 12.63 | +0.18 | +1.42% | 11.76M | 06:57:00 | ||
Muyuan Foodstuff A | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 07:00:00 | ||
New Hope Liuhe A | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.88M | 07:00:00 | ||
Shanghai Bairun A | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 06:57:00 | ||
Shuanghui Dev A | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 07:00:00 | ||
Wuliangye A | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 06:57:00 | ||
Yanghe Brewery A | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 07:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review