Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 11.33 | 11.59 | 11.20 | -0.01 | -0.09% | 9.73M | 05:50:27 | ||
Aotecar New Energy Technology | 3.010 | 3.190 | 2.990 | +0.060 | +2.03% | 133.46M | 05:50:03 | ||
Beijing Enlight Media | 10.53 | 10.61 | 10.05 | +0.20 | +1.94% | 24.63M | 05:50:33 | ||
BIEM.L .FDLKK Garment | 29.00 | 29.44 | 28.53 | +0.53 | +1.86% | 4.00M | 05:50:33 | ||
BlueFocus Communication Group | 7.09 | 7.19 | 7.01 | -0.12 | -1.66% | 50.42M | 05:50:30 | ||
BYD A | 203.33 | 208.52 | 201.17 | -5.05 | -2.42% | 12.01M | 05:50:36 | ||
Changan Auto A | 16.79 | 17.13 | 16.48 | -0.38 | -2.21% | 167.25M | 05:50:36 | ||
Chinese Town A | 2.68 | 2.78 | 2.68 | -0.06 | -2.19% | 33.90M | 05:50:27 | ||
Chow Tai Seng Jewellery | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 7.64M | 05:50:21 | ||
Easyhome New Retail | 2.86 | 2.86 | 2.82 | +0.02 | +0.70% | 8.87M | 05:50:18 | ||
Faw Car A | 9.07 | 9.10 | 8.97 | +0.05 | +0.55% | 8.69M | 05:50:24 | ||
Fawer Automotive A | 5.32 | 5.59 | 5.25 | +0.07 | +1.33% | 20.69M | 05:50:06 | ||
Focus Media Information Technology | 6.47 | 6.50 | 6.43 | -0.03 | -0.46% | 30.09M | 05:50:36 | ||
Foryou | 25.38 | 26.15 | 25.16 | 0.00 | 0.00% | 3.50M | 05:50:06 | ||
Gree Electric A | 39.25 | 39.45 | 38.88 | +0.05 | +0.13% | 18.27M | 05:50:36 | ||
Guangdong South New Media | 39.30 | 40.92 | 38.63 | -1.06 | -2.63% | 3.69M | 05:50:33 | ||
Guangdong Xinbao A | 16.36 | 16.67 | 16.30 | -0.07 | -0.43% | 2.60M | 05:50:36 | ||
Hisense Kelon A | 30.15 | 30.68 | 29.65 | +0.30 | +1.00% | 5.79M | 05:50:27 | ||
Huali Industrial Group Co | 60.60 | 61.37 | 59.06 | +1.07 | +1.80% | 1.39M | 05:50:24 | ||
Joyoung A | 10.33 | 10.76 | 10.31 | -0.64 | -5.83% | 10.08M | 05:50:36 | ||
Kidswant Children Products | 6.42 | 6.56 | 6.35 | -0.12 | -1.83% | 10.96M | 05:50:33 | ||
Lancy A | 16.44 | 16.78 | 16.35 | -0.22 | -1.32% | 2.84M | 05:50:21 | ||
Leo Group A | 2.23 | 2.25 | 2.21 | -0.01 | -0.45% | 58.43M | 05:50:18 | ||
Lizhong Sitong Light Alloys | 17.12 | 17.48 | 17.08 | +0.01 | +0.06% | 2.38M | 05:50:33 | ||
Luolai Textile A | 9.75 | 9.77 | 9.62 | +0.13 | +1.35% | 1.49M | 05:50:30 | ||
Mango Excellent Media | 24.06 | 24.55 | 23.75 | -0.41 | -1.68% | 11.82M | 05:50:33 | ||
Marssenger | 12.89 | 13.03 | 12.76 | -0.01 | -0.08% | 1.57M | 05:50:33 | ||
Midea Group A | 63.91 | 65.73 | 63.66 | -0.67 | -1.04% | 19.66M | 05:50:36 | ||
NanJi ECommerce | 3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 11.82M | 05:50:18 | ||
Ningbo Huaxiang A | 12.82 | 13.01 | 12.72 | +0.04 | +0.31% | 2.35M | 05:50:36 | ||
Ningxia Zhongyin Cashmere | 1.310 | 1.320 | 1.290 | 0.000 | 0.00% | 30.26M | 05:50:36 | ||
Offcn Education Tech | 2.91 | 2.98 | 2.88 | -0.08 | -2.68% | 163.58M | 05:50:36 | ||
Qingdao Sentury | 31.21 | 31.68 | 31.01 | -0.38 | -1.20% | 10.01M | 05:50:27 | ||
Robam Appliances A | 23.69 | 24.03 | 23.63 | -0.26 | -1.09% | 2.04M | 05:50:36 | ||
Shenzhen Aisidi A | 12.08 | 12.25 | 11.30 | +0.66 | +5.78% | 20.11M | 05:50:39 | ||
Shenzhen Mtc A | 4.98 | 5.02 | 4.90 | -0.01 | -0.20% | 12.84M | 05:50:24 | ||
Sichuan Chengfei A | 16.58 | 16.88 | 16.50 | -0.02 | -0.12% | 2.82M | 05:50:39 | ||
Skyworthdt A | 10.76 | 11.03 | 10.60 | -0.22 | -2.00% | 13.39M | 05:50:36 | ||
Songcheng Performance Develop | 10.11 | 10.21 | 10.03 | -0.07 | -0.69% | 13.13M | 05:50:24 | ||
Sumavision Technologies | 4.89 | 4.97 | 4.84 | -0.06 | -1.21% | 17.69M | 05:50:06 | ||
Suofeiya A | 15.29 | 15.44 | 15.27 | -0.11 | -0.71% | 3.92M | 05:50:39 | ||
Vcg A | 13.64 | 13.87 | 13.49 | -0.30 | -2.15% | 16.23M | 05:50:15 | ||
Wanda Cinema Line Corp | 14.98 | 15.30 | 14.84 | -0.25 | -1.64% | 20.82M | 05:50:36 | ||
Wanliyang A | 6.27 | 6.39 | 6.14 | +0.03 | +0.48% | 7.30M | 05:50:39 | ||
Wanxiang A | 5.03 | 5.23 | 5.01 | +0.12 | +2.44% | 36.73M | 05:50:39 | ||
Wasu Media Holdings A | 8.45 | 8.64 | 8.23 | -0.20 | -2.31% | 41.37M | 05:50:39 | ||
Weifu Hi-Tech A | 17.01 | 17.23 | 16.88 | +0.19 | +1.13% | 7.81M | 05:50:33 | ||
Winner Medical | 34.18 | 34.74 | 34.00 | -0.47 | -1.36% | 1.22M | 05:50:30 | ||
Zhejiang Huace Film TV Co | 9.85 | 9.98 | 9.10 | +0.41 | +4.34% | 274.17M | 05:50:33 | ||
Zhejiang Meida Industrial A | 9.13 | 9.14 | 9.07 | +0.07 | +0.77% | 1.63M | 05:50:24 | ||
Zhejiang Semir A | 5.38 | 5.39 | 5.33 | +0.04 | +0.75% | 4.38M | 05:50:39 | ||
Zhejiang Supor A | 57.07 | 58.00 | 56.70 | -0.13 | -0.23% | 1.11M | 05:50:24 | ||
Zj Sh Driveline A | 22.85 | 23.35 | 22.70 | -0.23 | -1.00% | 7.16M | 05:50:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review