Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 11.35 | 11.59 | 11.20 | +0.01 | +0.09% | 7.65M | 03:29:57 | ||
Arawana | 30.01 | 30.36 | 29.98 | -0.17 | -0.56% | 2.12M | 03:29:57 | ||
Beijing Enlight Media | 10.43 | 10.61 | 10.05 | +0.10 | +0.97% | 20.22M | 03:30:00 | ||
By health | 16.82 | 16.94 | 16.49 | +0.15 | +0.90% | 5.02M | 03:29:51 | ||
BYD A | 201.53 | 208.52 | 201.18 | -6.85 | -3.29% | 10.23M | 03:29:57 | ||
C&S Paper A | 8.28 | 8.35 | 8.24 | -0.02 | -0.24% | 2.54M | 03:29:45 | ||
Chacha Food | 35.84 | 36.17 | 35.35 | +0.52 | +1.47% | 1.66M | 03:29:27 | ||
Changan Auto A | 16.58 | 17.13 | 16.56 | -0.59 | -3.44% | 130.33M | 03:30:00 | ||
Chinese Town A | 2.69 | 2.78 | 2.69 | -0.05 | -1.82% | 27.98M | 03:29:57 | ||
Chongqing Fuling Zhacai | 13.27 | 13.38 | 13.24 | -0.02 | -0.15% | 2.62M | 03:29:45 | ||
Dabeinong Tech A | 4.93 | 4.94 | 4.87 | +0.01 | +0.20% | 24.87M | 03:30:00 | ||
Easyhome New Retail | 2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 6.93M | 03:29:57 | ||
Faw Car A | 9.09 | 9.10 | 8.97 | +0.07 | +0.78% | 7.12M | 03:30:00 | ||
Fj Sunner Deve A | 15.90 | 15.92 | 15.45 | +0.37 | +2.38% | 5.68M | 03:29:57 | ||
Focus Media Information Technology | 6.45 | 6.50 | 6.43 | -0.05 | -0.77% | 22.82M | 03:30:00 | ||
Gree Electric A | 39.38 | 39.45 | 38.88 | +0.18 | +0.46% | 13.79M | 03:30:00 | ||
Guangdong Wens Foodstuff | 18.94 | 19.00 | 18.35 | +0.40 | +2.16% | 14.40M | 03:30:00 | ||
Guangdong Xinbao A | 16.36 | 16.67 | 16.30 | -0.07 | -0.43% | 2.12M | 03:29:48 | ||
Gujing Distill A | 258.70 | 263.51 | 258.18 | -3.74 | -1.42% | 586.22K | 03:29:51 | ||
Haid Group A | 43.55 | 44.05 | 42.98 | +0.50 | +1.16% | 2.98M | 03:29:54 | ||
Huabao Flavours A | 17.69 | 17.86 | 17.50 | +0.05 | +0.28% | 509.50K | 03:29:45 | ||
Huali Industrial Group Co | 60.62 | 61.37 | 59.06 | +1.09 | +1.83% | 1.09M | 03:29:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.71 | 2.72 | 2.64 | +0.06 | +2.26% | 27.16M | 03:29:48 | ||
Jinhe Industrial A | 18.65 | 18.71 | 18.23 | +0.37 | +2.02% | 2.05M | 03:29:51 | ||
Jiugui Liquor A | 56.23 | 57.19 | 56.00 | -0.52 | -0.92% | 1.74M | 03:30:00 | ||
Lao Jiao A | 183.54 | 186.88 | 183.26 | -1.52 | -0.82% | 2.01M | 03:30:00 | ||
Longping Tech A | 12.71 | 12.75 | 12.63 | +0.03 | +0.24% | 5.42M | 03:29:57 | ||
Mango Excellent Media | 23.90 | 24.55 | 23.75 | -0.57 | -2.33% | 10.33M | 03:29:57 | ||
Midea Group A | 63.94 | 65.73 | 63.90 | -0.64 | -0.99% | 15.46M | 03:30:00 | ||
Muyuan Foodstuff A | 42.90 | 43.00 | 41.78 | +0.85 | +2.02% | 18.15M | 03:29:57 | ||
New Hope Liuhe A | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 15.50M | 03:29:57 | ||
Offcn Education Tech | 2.90 | 2.98 | 2.88 | -0.09 | -3.01% | 143.14M | 03:30:00 | ||
Robam Appliances A | 23.83 | 24.03 | 23.78 | -0.12 | -0.50% | 1.19M | 03:29:57 | ||
Shanghai Bairun A | 17.68 | 17.87 | 17.61 | -0.16 | -0.90% | 3.72M | 03:30:00 | ||
Shenzhen Mtc A | 4.94 | 5.02 | 4.90 | -0.05 | -1.00% | 9.40M | 03:29:57 | ||
Shuanghui Dev A | 25.87 | 26.25 | 25.60 | +0.09 | +0.35% | 12.54M | 03:29:51 | ||
Shunxin A | 17.60 | 18.03 | 17.57 | -0.33 | -1.84% | 5.71M | 03:30:00 | ||
Songcheng Performance Develop | 10.18 | 10.21 | 10.03 | 0.00 | 0.00% | 8.47M | 03:30:00 | ||
Suofeiya A | 15.30 | 15.44 | 15.27 | -0.10 | -0.65% | 3.14M | 03:29:54 | ||
Wanda Cinema Line Corp | 14.92 | 15.30 | 14.84 | -0.31 | -2.04% | 17.42M | 03:30:00 | ||
Wanxiang A | 5.02 | 5.23 | 5.01 | +0.11 | +2.24% | 33.33M | 03:30:00 | ||
Weifu Hi-Tech A | 17.03 | 17.23 | 16.88 | +0.21 | +1.25% | 6.81M | 03:29:57 | ||
Winner Medical | 34.04 | 34.74 | 34.04 | -0.61 | -1.76% | 982.50K | 03:29:57 | ||
Wuliangye A | 153.59 | 155.02 | 152.05 | +0.49 | +0.32% | 5.14M | 03:30:00 | ||
Yanghe Brewery A | 97.04 | 99.18 | 96.86 | -1.56 | -1.58% | 2.96M | 03:30:00 | ||
Yanjing Brewery A | 9.09 | 9.25 | 9.08 | -0.09 | -0.98% | 6.55M | 03:29:51 | ||
Yunnan Botanee BioTechnology Group Co | 58.86 | 59.76 | 58.64 | -0.62 | -1.04% | 1.21M | 03:29:24 | ||
Zhejiang Semir A | 5.38 | 5.38 | 5.33 | +0.04 | +0.75% | 3.25M | 03:29:57 | ||
Zhejiang Supor A | 57.25 | 58.00 | 56.91 | +0.05 | +0.09% | 840.30K | 03:29:54 | ||
Zhujiang Brewery A | 7.72 | 7.83 | 7.68 | -0.09 | -1.15% | 5.56M | 03:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review