Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 10.56 | 10.51 | 10.60 | 10.46 | +0.48% | 9.84M | 10.56+0.48% | 06:47:30 | |
000609 Beijing Zodi Investment | 5.05 | 5.15 | 5.21 | 5.02 | -1.94% | 9.37M | 5.05-1.94% | 06:47:30 | |
000532 Zhuhai Huajin Capital Co Ltd | 11.03 | 10.84 | 11.03 | 10.76 | +1.75% | 6.75M | 11.03+1.75% | 06:47:21 | |
000833 Guangxi Guitang Group Co Ltd | 5.52 | 5.52 | 5.54 | 5.44 | 0.00% | 5.17M | 5.520.00% | 06:47:00 | |
000551 Create Technology & Science Co Ltd | 8.80 | 8.60 | 8.80 | 8.59 | +2.33% | 5.08M | 8.80+2.33% | 06:47:15 |
Name | Price | |
---|---|---|
000551 Create Tech A | 8.80 | +0.20 | +2.33%
000532 Zhuhai Huajin Capital | 11.03 | +0.19 | +1.75%
000009 China Baoan Group Co Ltd | 10.56 | +0.05 | +0.48%
000833 Guitang A | 5.52 | 0.00 | 0.00%
000609 Beijing Zodi Investment | 5.05 | -0.10 | -1.94%
Name | Price | |
---|---|---|
000609 Beijing Zodi Investment | 5.05 | -0.10 | -1.94%
000833 Guitang A | 5.52 | 0.00 | 0.00%
000009 China Baoan Group Co Ltd | 10.56 | +0.05 | +0.48%
000532 Zhuhai Huajin Capital | 11.03 | +0.19 | +1.75%
000551 Create Tech A | 8.80 | +0.20 | +2.33%