Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 06:57:00 | ||
5I5j Holding | 2.09 | 2.15 | 2.06 | -0.05 | -2.34% | 59.12M | 07:00:00 | ||
Aba Chemicals | 7.46 | 7.77 | 7.06 | +0.06 | +0.81% | 91.64M | 06:57:00 | ||
Accelink Tech A | 38.52 | 38.91 | 37.28 | 0.00 | 0.00% | 76.01M | 07:00:00 | ||
Acrel | 21.90 | 21.97 | 20.59 | +1.18 | +5.70% | 3.03M | 06:56:57 | ||
Acrobiosystems | 40.80 | 41.25 | 40.02 | -0.06 | -0.15% | 1.42M | 06:56:57 | ||
Actblue | 20.46 | 20.78 | 20.10 | +0.08 | +0.39% | 1.09M | 06:56:51 | ||
ADAMA | 5.90 | 5.90 | 5.69 | +0.21 | +3.69% | 4.72M | 07:00:00 | ||
ADAMA B | 2.01 | 2.01 | 2.01 | -0.01 | -0.50% | 65.50K | 06:14:03 | ||
Addsino | 7.51 | 7.53 | 7.30 | +0.02 | +0.27% | 19.56M | 07:00:00 | ||
Advanced A | 8.83 | 8.84 | 8.64 | +0.04 | +0.46% | 20.13M | 07:00:00 | ||
Advanced Fiber Resources Zhuhai | 49.38 | 50.49 | 47.99 | -0.14 | -0.28% | 11.04M | 06:57:00 | ||
Aecc Aero Engine Control | 18.52 | 18.52 | 18.01 | +0.37 | +2.04% | 8.56M | 07:00:00 | ||
Aerospace CH UAV | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 06:57:00 | ||
Aerospace H Tech A | 8.27 | 8.28 | 8.12 | +0.16 | +1.97% | 9.99M | 07:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.97 | 17.29 | 15.94 | -0.07 | -0.44% | 24.50M | 06:56:57 | ||
Aier Eye Hospital Group | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 06:57:00 | ||
Aishida Elec A | 8.90 | 8.98 | 8.50 | +0.20 | +2.30% | 20.30M | 06:57:00 | ||
All Winner Technology Co Ltd | 19.34 | 19.97 | 18.20 | +0.63 | +3.37% | 18.43M | 06:56:57 | ||
Allmed Medical | 7.57 | 7.59 | 7.40 | +0.08 | +1.07% | 2.83M | 06:56:48 | ||
Allwin Telecom A | 5.11 | 5.12 | 4.89 | +0.11 | +2.20% | 14.35M | 07:00:00 | ||
Almaden Stock A | 21.79 | 21.95 | 21.47 | +0.32 | +1.49% | 1.38M | 07:00:00 | ||
Alpha Animation A | 7.31 | 7.48 | 7.11 | -0.17 | -2.27% | 50.66M | 07:00:00 | ||
Amoy Diagnostics | 21.87 | 22.01 | 21.05 | +0.04 | +0.18% | 3.83M | 06:56:48 | ||
Amperex Tech A | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 06:57:00 | ||
An Hui Shun Yu Water | 16.48 | 17.48 | 15.53 | +0.89 | +5.71% | 4.05M | 06:56:54 | ||
Andon Health A | 44.12 | 44.79 | 43.63 | +0.09 | +0.20% | 16.98M | 07:00:00 | ||
Angang Steel A | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 07:00:00 | ||
Anhui Ankai A | 4.52 | 4.58 | 4.45 | -0.09 | -1.95% | 13.80M | 07:00:00 | ||
Anhui Anke BioTech Group | 9.71 | 9.72 | 9.58 | +0.09 | +0.94% | 8.66M | 06:57:00 | ||
Anhui ANLI Artificial Leather | 13.35 | 13.42 | 13.00 | +0.30 | +2.30% | 1.81M | 06:57:00 | ||
Anhui Bossco Environmental Protection Tech | 4.81 | 5.10 | 4.62 | +0.15 | +3.22% | 12.71M | 06:56:51 | ||
Anhui Chaoyue Environmental Protection Technology | 26.85 | 28.55 | 24.19 | +2.45 | +10.04% | 12.28M | 06:57:00 | ||
Anhui Coreach | 24.53 | 25.07 | 23.50 | +0.63 | +2.64% | 5.15M | 06:57:00 | ||
Anhui Fengxing Resistant Materials | 16.82 | 16.91 | 16.51 | +0.24 | +1.45% | 1.00M | 06:56:51 | ||
Anhui Fuhuang Steel Structure | 4.57 | 4.59 | 4.27 | +0.19 | +4.34% | 11.79M | 06:56:57 | ||
Anhui Gujing Distillery | 110.77 | 111.49 | 110.12 | +0.67 | +0.61% | 52.50K | 06:56:39 | ||
ANHUI HONGYU WUZHOU Medical | 26.38 | 26.39 | 25.90 | +0.28 | +1.07% | 1.13M | 06:56:54 | ||
Anhui Huaertai Chemical | 11.37 | 11.58 | 11.30 | -0.15 | -1.30% | 12.78M | 06:56:54 | ||
Anhui Huangshan Capsule | 6.97 | 7.07 | 6.70 | +0.21 | +3.11% | 5.22M | 06:56:45 | ||
Anhui Huaqi Environmental Protection | 9.37 | 9.54 | 9.20 | +0.12 | +1.30% | 2.34M | 06:56:42 | ||
Anhui Huaren Health Pharmaceutical | 11.97 | 11.99 | 11.83 | +0.12 | +1.01% | 1.15M | 06:56:42 | ||
Anhui Hyea | 17.40 | 17.50 | 17.00 | +0.29 | +1.70% | 684.91K | 06:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 8.18 | 8.19 | 7.95 | +0.12 | +1.49% | 34.85M | 06:57:00 | ||
Anhui Korrun | 18.10 | 18.12 | 17.09 | +0.40 | +2.26% | 4.56M | 06:57:00 | ||
Anhui Provincial Architectural Design and Research | 13.09 | 13.70 | 12.65 | +0.34 | +2.67% | 4.38M | 06:56:51 | ||
Anhui Sentai WPC Share | 14.90 | 15.00 | 14.70 | +0.16 | +1.09% | 1.16M | 06:56:54 | ||
Anhui Shenjian New Materials Co Ltd | 3.63 | 3.72 | 3.53 | +0.05 | +1.40% | 78.60M | 06:57:00 | ||
Anhui Shiny Electronic Technology Co | 13.90 | 13.96 | 13.15 | +0.40 | +2.96% | 8.23M | 06:57:00 | ||
Anhui Sunhere Pharma | 12.67 | 12.70 | 12.43 | +0.21 | +1.69% | 1.79M | 06:56:54 | ||
Anhui Tatfook Tech | 9.21 | 9.26 | 8.35 | +0.78 | +9.25% | 26.32M | 06:57:00 | ||
Anhui Tongguan Copper Foil | 10.80 | 10.90 | 10.60 | +0.05 | +0.47% | 4.83M | 06:56:57 | ||
Anhui Tuoshan Heavy Industries | 35.40 | 36.00 | 34.04 | +0.20 | +0.57% | 2.79M | 06:57:00 | ||
Anhui Wanbang Pharmaceutical | 50.00 | 50.28 | 49.45 | +0.06 | +0.12% | 446.92K | 06:56:54 | ||
Anhui Wantong Tech | 7.86 | 8.10 | 7.81 | -0.32 | -3.91% | 28.53M | 06:57:00 | ||
Anhui Xinbo Aluminum Co | 31.08 | 32.98 | 29.37 | +0.91 | +3.02% | 1.33M | 06:56:45 | ||
Anhui Xinlong Electrical | 5.67 | 5.73 | 5.47 | +0.03 | +0.53% | 56.44M | 06:57:00 | ||
Anhui Zhongding A | 11.48 | 11.59 | 11.20 | +0.14 | +1.24% | 12.75M | 07:00:00 | ||
Anhui Zhonghuan Environmental | 5.35 | 5.40 | 5.12 | +0.09 | +1.71% | 4.31M | 06:56:39 | ||
Anker Innovations | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 06:56:51 | ||
Annada Titanium A | 9.29 | 9.36 | 9.19 | +0.12 | +1.31% | 2.11M | 07:00:00 | ||
Annil | 13.83 | 14.18 | 13.68 | -0.13 | -0.93% | 16.01M | 06:57:00 | ||
Anshan Hifichem | 8.29 | 8.36 | 8.12 | +0.04 | +0.49% | 2.50M | 06:56:51 | ||
Anshan Senyuan Road Bridge | 11.37 | 11.57 | 11.03 | +0.02 | +0.18% | 23.87M | 06:57:00 | ||
Aodong A | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 07:00:00 | ||
Aoshikang Tech A | 27.90 | 27.94 | 27.11 | +0.26 | +0.94% | 3.77M | 06:57:00 | ||
Aotecar New Energy Technology | 3.000 | 3.190 | 2.980 | +0.050 | +1.70% | 167.58M | 07:00:00 | ||
Aoto Electronics A | 6.19 | 6.29 | 6.07 | +0.04 | +0.65% | 25.47M | 06:56:57 | ||
Aoyuan Beauty Valley Technology | 2.76 | 2.78 | 2.62 | +0.10 | +3.76% | 17.89M | 06:57:00 | ||
Apeloa A | 12.55 | 12.55 | 12.38 | +0.10 | +0.80% | 7.95M | 07:00:00 | ||
ApicHope Pharmaceutical | 25.38 | 25.99 | 25.14 | -0.48 | -1.86% | 3.09M | 06:56:57 | ||
Arawana | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 06:56:51 | ||
ArcherMind Tech Nanjing | 41.22 | 41.30 | 39.15 | +1.61 | +4.07% | 5.97M | 06:56:57 | ||
Arrow Home | 9.36 | 9.65 | 9.29 | -0.30 | -3.11% | 6.16M | 06:56:57 | ||
Asia Pacific A | 7.54 | 7.70 | 7.42 | +0.01 | +0.13% | 8.32M | 06:57:00 | ||
Asia Potash International Investment Guangzhou | 19.46 | 19.53 | 19.10 | +0.14 | +0.72% | 10.02M | 07:00:00 | ||
Asia-Pacific Tech A | 5.94 | 5.94 | 5.81 | +0.12 | +2.06% | 11.08M | 07:00:00 | ||
Asymchem Laboratories Tian Jin | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 06:57:00 | ||
Aucksun A | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 07:00:00 | ||
Autek China | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 06:56:57 | ||
Auto Elec Power A | 9.85 | 10.35 | 9.67 | +0.22 | +2.29% | 5.92M | 06:56:57 | ||
Avary | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 06:57:00 | ||
AVCON Information Tech | 4.17 | 4.23 | 4.00 | 0.00 | 0.00% | 34.51M | 06:56:57 | ||
Avic Aircraft A | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 07:00:00 | ||
AVIC Jonhon Optronic Technology | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 07:00:00 | ||
AVIT | 5.72 | 5.79 | 5.61 | -0.04 | -0.69% | 14.97M | 06:56:57 | ||
B-Soft Co Ltd | 4.54 | 4.57 | 4.43 | -0.02 | -0.44% | 21.88M | 06:56:57 | ||
Bailing Pharm A | 7.44 | 7.45 | 7.35 | +0.02 | +0.27% | 8.77M | 07:00:00 | ||
Baiyang Aquatic | 5.22 | 5.27 | 4.99 | +0.16 | +3.16% | 12.96M | 07:00:00 | ||
Bank of Lanzhou | 2.48 | 2.50 | 2.47 | -0.01 | -0.40% | 39.21M | 06:57:00 | ||
Bank Of Ningbo A | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 07:00:00 | ||
Bank of Suzhou | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 06:56:54 | ||
Bank Qingdao | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 06:57:00 | ||
Bank Zhengzhou | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 06:57:00 | ||
Baoding Dongli Machinery | 14.83 | 15.49 | 14.60 | +0.57 | +4.00% | 4.60M | 06:57:00 | ||
Baoding Heavy Industry Co Ltd | 13.29 | 13.29 | 13.02 | +0.29 | +2.23% | 3.17M | 06:56:57 | ||
Baolihua A | 5.04 | 5.05 | 4.85 | +0.19 | +3.92% | 81.28M | 07:00:00 | ||
Baolingbao Bio A | 6.15 | 6.18 | 6.08 | +0.02 | +0.33% | 6.00M | 07:00:00 | ||
Baoming | 45.64 | 46.50 | 45.08 | +0.18 | +0.40% | 1.17M | 06:56:57 | ||
Baota Industry | 4.78 | 4.80 | 4.70 | +0.02 | +0.42% | 14.83M | 06:57:00 | ||
Baotou Dongbao Bio Tech | 5.14 | 5.17 | 5.07 | -0.02 | -0.39% | 8.74M | 06:56:54 | ||
Baowu Magnesium Tech | 17.20 | 17.62 | 17.02 | +0.05 | +0.29% | 10.89M | 07:00:00 | ||
Batian Ecotypic A | 6.04 | 6.09 | 5.72 | +0.25 | +4.32% | 20.03M | 06:56:57 | ||
Bauing Decoration A | 2.17 | 2.19 | 2.15 | 0.00 | 0.00% | 7.17M | 06:56:57 | ||
Bbca A | 5.76 | 5.77 | 5.62 | +0.12 | +2.13% | 9.87M | 07:00:00 | ||
Bceg Environmental Remediation Co | 14.58 | 14.88 | 13.86 | +0.71 | +5.12% | 12.83M | 06:56:54 | ||
Bear Electric | 54.60 | 55.50 | 54.00 | -0.65 | -1.18% | 1.40M | 06:57:00 | ||
Beibuwan Port A | 7.93 | 7.93 | 7.78 | +0.12 | +1.54% | 9.38M | 07:00:00 | ||
Beijing Advanced Digital | 14.16 | 14.36 | 13.83 | -0.23 | -1.60% | 15.83M | 06:57:00 | ||
Beijing Andawell A | 13.98 | 14.30 | 13.81 | -0.36 | -2.51% | 24.85M | 06:57:00 | ||
Beijing Asiacom Information Technology | 55.37 | 56.59 | 54.57 | -0.41 | -0.74% | 4.57M | 06:57:00 | ||
Beijing Bdstar A | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 07:00:00 | ||
Beijing Beetech | 13.96 | 13.96 | 13.41 | +0.42 | +3.10% | 3.52M | 06:56:57 | ||
Beijing Bei | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 06:57:00 | ||
Beijing Beilu Pharmaceutical | 5.07 | 5.16 | 4.98 | -0.09 | -1.74% | 19.21M | 06:57:00 | ||
Beijing Bohui Innovation | 5.38 | 6.19 | 5.33 | -0.38 | -6.60% | 30.84M | 06:56:57 | ||
Beijing Career | 19.50 | 19.96 | 19.08 | -0.16 | -0.81% | 2.23M | 06:56:57 | ||
Beijing Century Real Tech | 3.59 | 3.62 | 3.45 | +0.10 | +2.87% | 9.60M | 06:56:57 | ||
BeiJing Certificate Authority | 21.88 | 21.97 | 21.21 | +0.09 | +0.41% | 2.71M | 06:56:54 | ||
Beijing Chieftainntrol Engineering | 17.68 | 18.16 | 15.96 | +1.80 | +11.34% | 15.65M | 06:56:57 | ||
Beijing China Sciences Runyu | 4.82 | 4.89 | 4.75 | +0.07 | +1.47% | 14.84M | 06:56:54 | ||
Beijing Cisri Gaona Materials Tech | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 06:56:48 | ||
Beijing Comens New Materials | 6.97 | 7.10 | 6.85 | +0.02 | +0.29% | 10.63M | 06:57:00 | ||
Beijing Compass | 43.67 | 43.87 | 42.72 | -0.09 | -0.21% | 6.47M | 06:57:00 | ||
Beijing ConST Instruments Tech | 18.48 | 18.55 | 18.11 | +0.07 | +0.38% | 4.75M | 06:57:00 | ||
Beijing CTJ Information Technology | 65.60 | 66.28 | 62.66 | +3.94 | +6.39% | 3.66M | 06:56:57 | ||
Beijing Ctrowell Tech | 10.79 | 10.83 | 10.45 | +0.11 | +1.03% | 11.57M | 06:56:57 | ||
Beijing Dataway Horizon | 41.70 | 42.30 | 39.32 | +1.40 | +3.47% | 3.72M | 06:56:57 | ||
Beijing Dinghan Tech Co | 6.57 | 6.58 | 6.34 | +0.18 | +2.82% | 8.58M | 06:56:54 | ||
Beijing E Hualu Info Tech | 24.20 | 25.30 | 23.90 | -0.71 | -2.85% | 15.91M | 06:56:57 | ||
Beijing E-techstar | 10.04 | 10.10 | 9.80 | +0.24 | +2.45% | 5.60M | 06:56:48 | ||
Beijing Easpring Material Tech | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 06:57:00 | ||
Beijing eGOVA | 16.74 | 16.99 | 16.41 | -0.75 | -4.29% | 63.79M | 06:57:00 | ||
Beijing Emerging Eastern Aviation | 31.20 | 31.27 | 30.38 | -0.26 | -0.83% | 5.71M | 06:57:00 | ||
Beijing Enlight Media | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 06:57:00 | ||
Beijing Forever Tech | 5.92 | 5.99 | 5.58 | +0.20 | +3.50% | 25.79M | 06:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 9.11 | 9.45 | 8.71 | +0.67 | +7.94% | 30.90M | 06:57:00 | ||
Beijing Global Safety | 20.65 | 20.80 | 20.08 | +0.43 | +2.13% | 2.99M | 06:57:00 | ||
Beijing Hanbang Technology | 4.81 | 4.97 | 4.75 | -0.10 | -2.04% | 9.08M | 06:56:54 | ||
Beijing Hanyi Innovation Technology | 30.44 | 30.59 | 29.35 | +0.09 | +0.30% | 2.47M | 06:57:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 42.14 | 48.76 | 42.10 | +1.51 | +3.72% | 5.95M | 06:56:57 | ||
Beijing Hezong Science & Tech | 2.75 | 2.79 | 2.71 | +0.01 | +0.37% | 9.76M | 06:56:48 | ||
Beijing Highlander Digital Technolo | 8.09 | 8.11 | 7.72 | +0.22 | +2.80% | 19.47M | 06:57:00 | ||
Beijing Hualu Baina Film TV | 5.52 | 5.63 | 5.41 | -0.12 | -2.13% | 31.83M | 06:57:00 | ||
Beijing Huaru Technology | 21.06 | 21.38 | 19.61 | +0.46 | +2.23% | 5.63M | 06:56:57 | ||
Beijing HuaYuanYiTong Thermal | 10.36 | 10.61 | 10.25 | -0.27 | -2.54% | 14.26M | 06:57:00 | ||
Beijing InterAct Tech | 6.96 | 7.27 | 6.80 | -0.27 | -3.73% | 54.40M | 06:57:00 | ||
Beijing Jetsen Tech Co | 5.63 | 5.73 | 5.52 | -0.12 | -2.09% | 151.60M | 06:57:00 | ||
Beijing Jiaman Dress | 19.95 | 19.96 | 19.56 | +0.31 | +1.58% | 553.53K | 06:56:57 | ||
Beijing Jiaoda Signal | 25.92 | 25.92 | 25.15 | +0.88 | +3.51% | 1.02M | 06:56:57 | ||
Beijing Jiaxun Feihong Electrical | 7.04 | 7.04 | 6.56 | +0.37 | +5.55% | 29.36M | 06:57:00 | ||
Beijing JIAYU Door Window Curtain | 1.66 | 1.71 | 1.64 | -0.01 | -0.60% | 22.49M | 06:56:57 | ||
Beijing Jingxi Culture A | 6.07 | 6.13 | 5.97 | -0.04 | -0.66% | 8.84M | 07:00:00 | ||
Beijing Jingyeda | 27.14 | 27.17 | 26.51 | +0.22 | +0.82% | 2.56M | 06:57:00 | ||
Beijing Kaiwen Education Technology | 4.19 | 4.27 | 4.14 | -0.05 | -1.18% | 10.77M | 06:56:54 | ||
Beijing Kingfore HV Energy Conservation Technology | 15.62 | 15.65 | 15.30 | +0.32 | +2.09% | 968.76K | 06:56:42 | ||
Beijing Kunlun Tech | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 06:57:00 | ||
Beijing Lanxum Tech Co | 2.75 | 2.85 | 2.61 | +0.11 | +4.17% | 22.21M | 06:57:00 | ||
Beijing Leadman Biochemistry | 4.81 | 4.82 | 4.70 | +0.08 | +1.69% | 6.04M | 06:56:51 | ||
Beijing LeiKe Defense Tech | 4.91 | 5.10 | 4.66 | +0.23 | +4.92% | 121.58M | 07:00:00 | ||
Beijing Liven Technology | 24.09 | 24.11 | 23.45 | +0.64 | +2.73% | 1.37M | 06:57:00 | ||
Beijing New Oriental Star Petro Eng | 10.56 | 10.62 | 9.99 | +0.57 | +5.71% | 9.31M | 06:57:00 | ||
Beijing New Universal Science | 6.37 | 6.53 | 6.28 | -0.03 | -0.47% | 8.72M | 06:57:00 | ||
Beijing Oriental Jicheng | 25.32 | 25.69 | 24.73 | +0.81 | +3.31% | 6.10M | 06:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 06:56:51 | ||
Beijing Philisense Tech | 3.16 | 3.20 | 3.08 | -0.01 | -0.32% | 27.73M | 06:56:51 | ||
Beijing Sanfo Outdoor | 12.85 | 12.99 | 12.62 | 0.00 | 0.00% | 8.59M | 06:57:00 | ||
Beijing Sanju Environmental | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 16.01M | 06:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 13.72 | 13.77 | 13.27 | +0.48 | +3.63% | 2.66M | 06:56:57 | ||
Beijing Science Sun Pharma | 8.34 | 8.36 | 8.21 | +0.01 | +0.12% | 2.66M | 06:56:33 | ||
Beijing Sdl Technology A | 7.14 | 7.63 | 7.01 | +0.20 | +2.88% | 38.08M | 07:00:00 | ||
Beijing Shouhang Resou Saving A | 2.14 | 2.15 | 2.11 | 0.00 | 0.00% | 19.54M | 07:00:00 | ||
Beijing Sinnet Tech | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 06:56:51 | ||
Beijing Sojo Electric | 6.27 | 6.44 | 5.91 | +0.22 | +3.64% | 23.58M | 06:56:57 | ||
Beijing StarNeto | 24.48 | 26.81 | 24.36 | +0.11 | +0.45% | 24.48M | 06:57:00 | ||
Beijing Strong Biotech | 19.30 | 19.30 | 18.60 | +0.67 | +3.60% | 2.98M | 06:56:54 | ||
Beijing SunwayWorld Science Technology | 37.30 | 37.46 | 35.06 | +1.54 | +4.31% | 2.44M | 06:56:48 | ||
Beijing SuperMap Software | 18.67 | 18.95 | 17.04 | +0.98 | +5.54% | 43.13M | 06:57:00 | ||
Beijing Sys Science Technology | 35.48 | 36.36 | 33.41 | +1.78 | +5.28% | 2.33M | 06:56:57 | ||
Beijing Telesound | 26.16 | 26.72 | 25.70 | -0.70 | -2.61% | 3.57M | 06:57:00 | ||
Beijing Thunisoft Co Ltd | 6.88 | 6.98 | 6.74 | -0.10 | -1.43% | 22.21M | 06:57:00 | ||
Beijing Tongtech | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 06:56:57 | ||
Beijing Topnew | 31.64 | 32.80 | 30.89 | -0.16 | -0.50% | 6.79M | 06:57:00 | ||
Beijing Toread Outdoor Product | 5.19 | 5.22 | 5.09 | +0.01 | +0.19% | 9.30M | 06:56:42 | ||
Beijing Transtrue Technology Inc | 20.45 | 21.58 | 20.11 | -1.19 | -5.50% | 23.61M | 06:57:00 | ||
Beijing TRS Information Tech | 15.91 | 16.44 | 15.70 | -0.40 | -2.45% | 26.97M | 06:57:00 | ||
Beijing Trust Far Tech | 9.33 | 9.33 | 9.03 | +0.03 | +0.32% | 12.06M | 06:57:00 | ||
Beijing Ultrapower Software | 9.37 | 9.50 | 9.09 | -0.14 | -1.47% | 79.23M | 06:57:00 | ||
Beijing Venustech | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 06:57:00 | ||
Beijing VRV Software Corp Ltd | 4.73 | 4.85 | 4.66 | -0.17 | -3.47% | 57.73M | 06:57:00 | ||
Beijing Waluer Information | 38.60 | 38.85 | 37.21 | +0.88 | +2.33% | 1.50M | 06:57:00 | ||
Beijing Water Business Doctor | 5.03 | 5.07 | 4.80 | +0.07 | +1.41% | 3.86M | 06:56:54 | ||
Beijing Watertek Information Tech | 2.99 | 3.04 | 2.95 | -0.01 | -0.33% | 30.70M | 06:56:57 | ||
Beijing Wkw Automotive Parts A | 3.290 | 3.390 | 3.230 | +0.090 | +2.81% | 41.14M | 07:00:00 | ||
Beijing Xinleineng Technology | 9.85 | 10.03 | 9.69 | -0.06 | -0.61% | 6.07M | 06:56:57 | ||
Beijing YJK Building Software | 19.18 | 19.40 | 18.70 | -0.01 | -0.05% | 1.50M | 06:56:45 | ||
Beijing Yuanlong Yato Culture | 14.22 | 14.77 | 14.01 | -0.31 | -2.13% | 4.75M | 06:57:00 | ||
Beijing Zhongkehaixun | 19.14 | 19.40 | 18.50 | +0.50 | +2.68% | 3.34M | 06:57:00 | ||
Beijing Zodi Investment | 5.06 | 5.21 | 5.02 | -0.09 | -1.75% | 10.13M | 06:56:51 | ||
Beijing Zznode | 32.16 | 32.86 | 31.90 | -0.23 | -0.71% | 2.21M | 06:57:00 | ||
Beilong Precision Technology | 51.98 | 52.00 | 48.00 | +3.41 | +7.02% | 5.69M | 06:57:00 | ||
Beingmate A | 3.25 | 3.26 | 3.20 | +0.03 | +0.93% | 9.38M | 07:00:00 | ||
Bengang Steel A | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 9.78M | 07:00:00 | ||
Bengang Steel Plates | 1.660 | 1.660 | 1.570 | +0.060 | +3.75% | 2.62M | 06:57:00 | ||
Berry Genomics | 9.45 | 9.59 | 9.33 | -0.09 | -0.94% | 18.04M | 07:00:00 | ||
Bestway Marine Energy | 3.810 | 3.810 | 3.700 | +0.090 | +2.42% | 30.92M | 06:57:00 | ||
Betta Pharma | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 06:56:57 | ||
Better Life A | 3.52 | 3.54 | 3.37 | +0.15 | +4.45% | 17.22M | 07:00:00 | ||
Bewinner Comm A | 5.52 | 5.65 | 5.36 | +0.18 | +3.37% | 82.56M | 07:00:00 | ||
Beyondsoft A | 10.70 | 10.73 | 10.42 | -0.01 | -0.09% | 13.45M | 07:00:00 | ||
BGI Genomics | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 06:57:00 | ||
BGT Group Co | 8.97 | 9.18 | 8.80 | +0.04 | +0.45% | 6.69M | 06:56:54 | ||
Bichamp Cutting | 18.93 | 19.23 | 18.30 | -0.37 | -1.92% | 3.75M | 06:56:57 | ||
BIEM.L .FDLKK Garment | 29.18 | 29.44 | 28.53 | +0.71 | +2.49% | 4.92M | 06:57:00 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.490 | 1.490 | 1.470 | 0.000 | 0.00% | 35.80K | 06:43:27 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.29 | 4.30 | 4.21 | +0.07 | +1.66% | 18.61M | 07:00:00 | ||
Binhai Energy A | 8.54 | 8.69 | 8.51 | -0.06 | -0.70% | 1.67M | 06:56:39 | ||
Binjiang Re A | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 07:00:00 | ||
Bisen Smart Access | 14.39 | 14.57 | 14.17 | +0.20 | +1.41% | 3.29M | 06:56:57 | ||
BizConf Telecom | 13.77 | 14.18 | 13.56 | -0.43 | -3.03% | 6.55M | 06:57:00 | ||
Bj Centergate A | 4.58 | 4.58 | 4.49 | +0.06 | +1.33% | 6.10M | 07:00:00 | ||
Bj Creative A | 5.33 | 5.37 | 5.22 | +0.09 | +1.72% | 6.40M | 07:00:00 | ||
Bj Lier Mat A | 3.53 | 3.53 | 3.43 | +0.09 | +2.62% | 11.02M | 07:00:00 | ||
Bj Unistrong A | 7.52 | 7.56 | 7.21 | +0.20 | +2.73% | 45.49M | 07:00:00 | ||
Blivex Energy Tech | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 38.33M | 06:56:57 | ||
Blue Sail Medical A | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 07:00:00 | ||
BlueFocus Communication Group | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 06:57:00 | ||
BMC Medical | 86.86 | 88.27 | 86.54 | -0.71 | -0.81% | 458.84K | 06:56:54 | ||
Boai NKY Pharmaceuticals Ltd | 18.96 | 19.08 | 18.38 | +0.31 | +1.66% | 4.94M | 06:56:54 | ||
BOE Tech Group | 2.49 | 2.49 | 2.45 | +0.01 | +0.40% | 275.60K | 06:53:33 | ||
Boe Technology A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 07:00:00 | ||
Boen | 14.41 | 14.60 | 13.51 | +0.72 | +5.26% | 10.55M | 06:57:00 | ||
Bohai Leasing A | 2.22 | 2.26 | 2.17 | -0.04 | -1.77% | 155.69M | 07:00:00 | ||
Bohai Water A | 5.16 | 5.16 | 5.04 | +0.12 | +2.38% | 5.79M | 07:00:00 | ||
Bona Film | 6.71 | 6.79 | 6.51 | -0.07 | -1.03% | 11.12M | 06:57:00 | ||
Bosun Tools A | 6.47 | 6.48 | 6.38 | +0.08 | +1.25% | 4.20M | 07:00:00 | ||
Boyun New Mat A | 6.94 | 6.96 | 6.79 | +0.03 | +0.43% | 10.27M | 07:00:00 | ||
Brilliance Tech | 12.73 | 13.16 | 12.18 | -0.35 | -2.68% | 27.21M | 06:57:00 | ||
Bringspring Science and Tech | 9.59 | 10.24 | 9.54 | -0.56 | -5.52% | 76.88M | 06:57:00 | ||
Broad-Ocean A | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 06:57:00 | ||
Broadex Tech | 26.55 | 26.95 | 25.86 | -0.07 | -0.26% | 14.44M | 06:57:00 | ||
Brother Enterpri A | 3.53 | 3.78 | 3.44 | -0.06 | -1.67% | 48.26M | 07:00:00 | ||
Bsm Chemical | 15.04 | 15.10 | 14.26 | +0.74 | +5.18% | 6.76M | 06:56:57 | ||
Busen Garments A | 6.39 | 6.39 | 6.12 | +0.15 | +2.40% | 485.86K | 06:56:24 | ||
Business intelligence of Oriental Nations | 8.24 | 8.35 | 8.07 | -0.14 | -1.67% | 30.48M | 06:57:00 | ||
Bx Road&Bridge A | 3.78 | 3.78 | 3.72 | +0.05 | +1.34% | 7.53M | 06:56:57 | ||
By health | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 06:56:54 | ||
BYBON A | 16.20 | 16.20 | 15.33 | +0.86 | +5.61% | 7.30M | 06:56:57 | ||
BYD A | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 07:00:00 | ||
C&S Paper A | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 07:00:00 | ||
C.Q. Pharmaceutical Holding | 5.21 | 5.22 | 5.03 | +0.16 | +3.17% | 20.54M | 07:00:00 | ||
Cachet Pharm A | 12.52 | 12.53 | 12.22 | +0.30 | +2.46% | 2.08M | 07:00:00 | ||
Caina Technology | 26.12 | 26.74 | 25.72 | -0.13 | -0.50% | 670.10K | 06:56:45 | ||
Camelot Electronics Technology | 18.67 | 18.68 | 18.00 | +0.43 | +2.36% | 2.05M | 06:56:54 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 06:57:00 | ||
Canny Elevator A | 7.20 | 7.20 | 7.09 | +0.08 | +1.12% | 9.43M | 07:00:00 | ||
Capitalonline Data | 12.42 | 12.77 | 12.05 | -0.05 | -0.40% | 18.10M | 06:57:00 | ||
CASIN Real Estate Development | 3.50 | 3.59 | 3.46 | +0.02 | +0.57% | 21.43M | 07:00:00 | ||
Castech Inc A | 27.87 | 28.09 | 26.80 | +0.61 | +2.24% | 15.37M | 07:00:00 | ||
CATARC Automotive Proving Ground | 5.51 | 5.57 | 5.35 | +0.15 | +2.80% | 14.43M | 06:56:57 | ||
Cau Technology A | 15.04 | 15.37 | 14.92 | -0.41 | -2.65% | 9.55M | 06:57:00 | ||
CCCG Real Estate | 10.37 | 10.76 | 10.29 | -0.46 | -4.25% | 30.55M | 07:00:00 | ||
CCOOP Group | 1.960 | 1.980 | 1.930 | +0.030 | +1.55% | 136.54M | 06:57:00 | ||
Cd Hi-Tech Dev A | 76.06 | 78.18 | 73.50 | -2.54 | -3.23% | 45.04M | 07:00:00 | ||
Ce Link | 13.37 | 13.47 | 13.17 | +0.09 | +0.68% | 1.59M | 06:56:48 | ||
Cecep Environmental Protection Equipment | 6.72 | 6.81 | 6.64 | +0.06 | +0.90% | 4.09M | 06:56:54 | ||
CECEP Guozhen Environmental Protection Technology | 6.19 | 6.26 | 6.08 | +0.06 | +0.98% | 5.16M | 06:56:57 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.19 | +0.05 | +0.96% | 20.46M | 06:57:00 | ||
CECEP Techand Ecology Environment | 1.88 | 1.89 | 1.84 | +0.02 | +1.08% | 28.78M | 06:57:00 | ||
Cedar Development | 2.73 | 2.83 | 2.67 | -0.02 | -0.73% | 2.99M | 06:56:15 | ||
Ceepower | 5.00 | 5.05 | 4.93 | +0.10 | +2.04% | 7.26M | 06:56:57 | ||
Cendes A | 95.43 | 97.80 | 92.17 | +2.23 | +2.39% | 1.33M | 06:57:00 | ||
Central China Land Media Co Ltd | 12.58 | 13.02 | 12.50 | -0.46 | -3.53% | 38.09M | 06:57:00 | ||
Central Plains Environment Protection | 7.47 | 7.48 | 7.28 | +0.17 | +2.33% | 11.60M | 06:56:57 | ||
Centre Testing Intl Shenzhen | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 06:57:00 | ||
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 06:57:00 | ||
Cetc Potevio Science Tech | 24.98 | 25.35 | 23.57 | +0.99 | +4.13% | 22.39M | 07:00:00 | ||
CEVIA Enviro | 12.55 | 12.65 | 12.32 | +0.23 | +1.87% | 8.41M | 07:00:00 | ||
CGN | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 06:57:00 | ||
CGN Nuclear Technology Development | 6.89 | 6.93 | 6.57 | +0.27 | +4.08% | 21.95M | 07:00:00 | ||
Chacha Food | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 06:57:00 | ||
Chalkis A | 3.60 | 3.60 | 3.45 | +0.06 | +1.70% | 15.95M | 06:57:00 | ||
Chang Jiang Shipping Phoenix | 2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 9.61M | 06:56:54 | ||
Chang Lan Electric | 13.97 | 14.03 | 13.64 | +0.29 | +2.12% | 1.84M | 06:56:51 | ||
Changan Auto A | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 07:00:00 | ||
Changbao Steel A | 6.32 | 6.41 | 6.17 | -0.11 | -1.71% | 38.78M | 07:00:00 | ||
Changchai | 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 19.66K | 06:56:51 | ||
Changchai A | 5.23 | 5.23 | 5.04 | +0.18 | +3.56% | 11.89M | 07:00:00 | ||
Changchun High A | 120.19 | 121.44 | 119.10 | -1.20 | -0.99% | 3.33M | 07:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 30.40 | 30.80 | 28.30 | +1.32 | +4.54% | 1.68M | 06:56:57 | ||
Changgao Group A | 6.72 | 6.77 | 6.35 | +0.32 | +5.00% | 11.81M | 07:00:00 | ||
Changhong Meiling | 9.29 | 9.34 | 8.77 | +0.18 | +1.98% | 27.66M | 07:00:00 | ||
Changhong Meiling B | 3.810 | 3.860 | 3.750 | -0.040 | -1.04% | 669.45K | 06:56:21 | ||
Changhua Chemical Technology | 18.62 | 18.65 | 17.30 | +0.31 | +1.69% | 2.86M | 06:56:54 | ||
Changjiang Pharmaceutical | 5.07 | 5.20 | 5.03 | -0.19 | -3.61% | 12.03M | 06:57:00 | ||
Changjiang Sec A | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 07:00:00 | ||
Changqing Chem A | 5.35 | 5.35 | 5.20 | +0.14 | +2.69% | 3.81M | 07:00:00 | ||
Changsha DIALINE New Material | 12.48 | 12.85 | 12.27 | -0.20 | -1.58% | 5.89M | 06:56:57 | ||
Changsha Jingjia Microelectronics | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 06:57:00 | ||
Changsha Kaiyuan Instruments | 3.29 | 3.39 | 3.24 | -0.02 | -0.60% | 11.63M | 06:56:54 | ||
Changshan A | 7.73 | 7.85 | 7.57 | -0.06 | -0.77% | 39.50M | 06:57:00 | ||
Changshu Ruite Electric | 8.95 | 9.14 | 8.51 | +0.39 | +4.56% | 13.22M | 06:57:00 | ||
Changshu Tianyin Electromechan | 15.24 | 15.25 | 14.45 | +0.36 | +2.42% | 52.59M | 06:57:00 | ||
Changyu-A A | 22.74 | 22.75 | 22.38 | +0.24 | +1.07% | 1.06M | 06:57:00 | ||
Changzhou Architectural Research | 16.10 | 16.10 | 15.46 | +0.28 | +1.77% | 665.63K | 06:56:45 | ||
Changzhou Evergreen Technology | 22.13 | 22.63 | 22.04 | +0.04 | +0.18% | 2.48M | 06:57:00 | ||
Changzhou Tiansheng New Materials | 6.13 | 6.20 | 5.96 | +0.15 | +2.51% | 13.59M | 06:57:00 | ||
Changzhou Xiangming Intelligent | 17.70 | 17.77 | 17.21 | +0.39 | +2.25% | 1.79M | 06:56:57 | ||
Changzhou Zhongying Science Technology Co | 37.58 | 37.58 | 35.40 | +1.52 | +4.22% | 2.95M | 06:56:57 | ||
Chant Group A | 4.58 | 4.59 | 4.50 | +0.07 | +1.55% | 6.28M | 07:00:00 | ||
Chaohua Tech A | 3.02 | 3.03 | 2.91 | +0.06 | +2.03% | 16.71M | 07:00:00 | ||
Chaozhou Three-circle | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 06:56:57 | ||
Chase Science Co | 18.52 | 18.68 | 18.11 | -0.04 | -0.22% | 3.79M | 06:56:57 | ||
ChemPartner PharmaTech | 5.51 | 5.63 | 5.45 | -0.11 | -1.96% | 7.14M | 06:56:48 | ||
Chen Ke Ming Food Manufacturing | 7.75 | 7.75 | 7.61 | +0.12 | +1.57% | 2.90M | 07:00:00 | ||
Chengda Pharmaceuticals | 20.29 | 20.81 | 20.18 | -0.41 | -1.98% | 1.49M | 06:57:00 | ||
Chengde Lolo A | 8.34 | 8.35 | 8.14 | +0.15 | +1.83% | 5.75M | 07:00:00 | ||
Chengdu ALD Aviation | 14.88 | 14.88 | 14.18 | +0.33 | +2.27% | 9.81M | 06:57:00 | ||
Chengdu Bright Eye Hospital | 55.20 | 55.28 | 53.71 | +0.51 | +0.93% | 2.04M | 06:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 17.26 | 17.33 | 16.00 | +0.92 | +5.63% | 20.37M | 06:56:57 | ||
Chengdu Dahongli | 15.49 | 15.58 | 14.83 | +0.63 | +4.24% | 1.88M | 06:56:48 | ||
Chengdu Fusen Noble-House | 13.56 | 13.70 | 13.48 | +0.08 | +0.59% | 3.82M | 06:56:57 | ||
Chengdu Galaxy Magnets | 14.80 | 14.81 | 14.04 | +0.37 | +2.56% | 2.58M | 06:56:54 | ||
Chengdu Guibao Science Tech | 14.00 | 14.14 | 13.66 | +0.32 | +2.34% | 3.53M | 06:56:57 | ||
Chengdu Hongqi Chain A | 4.83 | 4.83 | 4.74 | +0.08 | +1.68% | 9.67M | 07:00:00 | ||
Chengdu Huaqi Houpu | 11.03 | 11.26 | 10.68 | +0.29 | +2.70% | 7.88M | 06:56:57 | ||
Chengdu IT Academy Sciences | 31.61 | 32.15 | 31.09 | -0.29 | -0.91% | 8.97M | 06:57:00 | ||
Chengdu Jafaantai Tech | 12.97 | 13.15 | 12.69 | -0.17 | -1.29% | 9.00M | 06:57:00 | ||
Chengdu Kanghong Pharma | 17.32 | 17.35 | 16.82 | +0.23 | +1.35% | 3.43M | 06:56:57 | ||
Chengdu Qushui Science and | 33.64 | 34.66 | 31.72 | +0.50 | +1.51% | 487.80K | 06:56:48 | ||
Chengdu R&Bridge A | 2.68 | 2.69 | 2.62 | +0.05 | +1.90% | 11.04M | 07:00:00 | ||
Chengdu Rainbow | 15.98 | 16.04 | 15.68 | +0.23 | +1.46% | 1.76M | 06:56:57 | ||
Chengdu RML Technology Co | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 06:56:57 | ||
Chengdu Shengbang Seals | 42.22 | 45.50 | 38.61 | +2.86 | +7.27% | 5.06M | 06:56:57 | ||
Chengdu Spaceon | 17.70 | 18.33 | 17.14 | +0.44 | +2.55% | 8.52M | 06:57:00 | ||
Chengdu Tianjian Tech | 30.93 | 31.93 | 29.48 | +0.88 | +2.93% | 4.40M | 06:57:00 | ||
Chengdu Wintrue Holding | 7.50 | 7.55 | 7.41 | +0.06 | +0.81% | 4.38M | 06:56:45 | ||
Chengdu Xiling Power A | 9.96 | 10.17 | 9.76 | +0.03 | +0.30% | 2.53M | 06:56:54 | ||
Chengdu Yunda Technology | 6.32 | 6.34 | 6.16 | +0.11 | +1.77% | 4.64M | 06:56:45 | ||
Chenguang Biotech Group | 12.41 | 12.49 | 11.90 | +0.33 | +2.73% | 13.03M | 06:56:57 | ||
Chengzhi A | 7.17 | 7.17 | 6.99 | +0.14 | +1.99% | 8.70M | 07:00:00 | ||
Chengzhou Nrb A | 10.43 | 10.66 | 10.08 | -0.28 | -2.61% | 67.56M | 07:00:00 | ||
Chenming Paper A | 3.52 | 3.53 | 3.47 | +0.01 | +0.28% | 9.98M | 06:56:54 | ||
China Baoan Group Co Ltd | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 06:57:00 | ||
China Bicycle | 1.970 | 2.050 | 1.970 | -0.060 | -2.96% | 637.80K | 06:52:15 | ||
China CIFCO Investment | 2.71 | 2.85 | 2.71 | -0.14 | -4.91% | 2.96M | 06:56:48 | ||
China Express Airlines A | 5.40 | 5.40 | 5.19 | +0.15 | +2.86% | 13.88M | 06:56:57 | ||
China Fangda | 1.83 | 1.83 | 1.82 | 0.00 | 0.00% | 113.50K | 06:53:39 | ||
China Great Wall | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 06:57:00 | ||
China Harzone Industry | 6.66 | 6.66 | 6.44 | +0.18 | +2.78% | 9.45M | 06:57:00 | ||
China Leadshine | 18.40 | 18.66 | 18.14 | -0.25 | -1.34% | 7.16M | 06:56:57 | ||
China Longyuan Power | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 06:57:00 | ||
China Machinery Huanyu | 41.45 | 41.45 | 35.65 | +6.91 | +20.01% | 16.26M | 06:56:42 | ||
China Merchants Port | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 06:57:00 | ||
China Merchants Port | 8.45 | 8.48 | 8.42 | -0.02 | -0.24% | 186.40K | 06:54:09 | ||
China Merchants Property Operation Service | 10.09 | 10.22 | 10.05 | -0.11 | -1.08% | 6.90M | 07:00:00 | ||
China Merchants Shekou | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 06:57:00 | ||
China National Accord Medicines | 14.87 | 14.98 | 14.82 | -0.02 | -0.13% | 89.62K | 06:55:39 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.77 | 4.77 | 4.63 | +0.16 | +3.47% | 28.59M | 07:00:00 | ||
China Oil Hbp A | 2.82 | 2.85 | 2.77 | +0.07 | +2.54% | 18.21M | 07:00:00 | ||
China Quanjude A | 10.12 | 10.15 | 9.97 | +0.05 | +0.50% | 7.76M | 07:00:00 | ||
China Railway Materials | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 06:56:57 | ||
China Railway Prefabricated Construction | 15.22 | 15.77 | 13.53 | +1.05 | +7.41% | 25.26M | 06:57:00 | ||
China Railway Special Cargo Logistics | 4.03 | 4.04 | 3.93 | +0.05 | +1.26% | 11.62M | 06:56:54 | ||
China Reform Health Management and Services | 10.07 | 10.17 | 9.75 | +0.17 | +1.72% | 13.13M | 06:57:00 | ||
China Resources Boya Bio pharmaceutical | 28.75 | 28.95 | 27.65 | +0.97 | +3.49% | 6.79M | 06:56:57 | ||
China Resources Chemical Innovative Materials | 9.53 | 9.56 | 9.28 | +0.22 | +2.36% | 2.41M | 06:57:00 | ||
China Tianying Inc | 4.40 | 4.44 | 4.25 | +0.14 | +3.29% | 18.90M | 06:57:00 | ||
China Vanke A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 07:00:00 | ||
China Western Power Industrial A | 2.670 | 2.700 | 2.620 | +0.060 | +2.30% | 31.98M | 07:00:00 | ||
China Wuyi A | 2.64 | 2.68 | 2.62 | -0.05 | -1.86% | 29.00M | 07:00:00 | ||
ChinaEtek Service Tech | 33.57 | 33.85 | 32.70 | +0.23 | +0.69% | 1.69M | 06:57:00 | ||
ChinaLin Securities | 11.70 | 11.71 | 11.55 | +0.07 | +0.60% | 7.11M | 06:57:00 | ||
Chinese Town A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 06:57:00 | ||
CHN Energy Changyuan Electric Power | 4.50 | 4.50 | 4.40 | +0.10 | +2.27% | 14.85M | 07:00:00 | ||
Chongqing Baiya | 16.85 | 16.98 | 16.52 | +0.18 | +1.08% | 1.82M | 06:56:57 | ||
Chongqing Changan Auto | 4.18 | 4.24 | 4.16 | -0.04 | -0.95% | 4.42M | 06:57:00 | ||
Chongqing Changjiang River Moulding Material | 22.47 | 22.56 | 21.78 | +0.64 | +2.93% | 2.73M | 06:56:54 | ||
Chongqing Fuling Zhacai | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 06:56:54 | ||
Chongqing Hifuture Information Tech | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 7.84M | 06:57:00 | ||
Chongqing Jianshe Motorcycle | 3.29 | 3.31 | 3.29 | 0.00 | 0.00% | 1.10K | 05:35:06 | ||
Chongqing Landai Powertrain | 5.14 | 5.28 | 4.97 | -0.11 | -2.10% | 42.58M | 06:56:57 | ||
Chongqing Lummy Pharmaceutical | 3.08 | 3.11 | 3.03 | +0.03 | +0.98% | 12.89M | 06:56:57 | ||
Chongqing Mas Sci&Tech | 9.55 | 9.69 | 9.24 | +0.22 | +2.36% | 5.44M | 06:56:57 | ||
Chongqing Millison Tech | 29.22 | 30.43 | 29.04 | +0.14 | +0.48% | 6.99M | 06:57:00 | ||
Chongqing New Dazheng | 9.93 | 10.08 | 9.70 | +0.04 | +0.40% | 5.62M | 06:56:54 | ||
Chongqing Pharscin Pharma | 14.00 | 14.07 | 13.81 | +0.01 | +0.07% | 1.90M | 06:56:57 | ||
Chongqing Polycomp International | 4.41 | 4.43 | 4.36 | +0.01 | +0.23% | 21.82M | 06:57:00 | ||
Chongqing Sansheng Materials | 3.03 | 3.06 | 2.92 | +0.03 | +1.00% | 2.62M | 06:56:30 | ||
Chongqing Shunbo | 9.29 | 9.32 | 8.79 | +0.30 | +3.34% | 4.15M | 06:56:54 | ||
Chongqing Sulian Plastic | 38.10 | 38.70 | 37.18 | -0.99 | -2.53% | 3.11M | 06:57:00 | ||
Chongqing VDL Electronics | 33.90 | 35.48 | 33.50 | -0.57 | -1.65% | 2.08M | 06:56:57 | ||
Chongqing Yukaifa | 3.41 | 3.51 | 3.35 | -0.05 | -1.45% | 20.67M | 06:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 25.70 | 25.76 | 24.67 | +0.98 | +3.96% | 1.57M | 06:57:00 | ||
Chongqing Zhifei Bio Products | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 06:57:00 | ||
Chow Tai Seng Jewellery | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 06:57:00 | ||
CHTC Helon | 3.08 | 3.28 | 3.06 | +0.04 | +1.32% | 75.38M | 06:57:00 | ||
Chuanzhiboke Education | 11.50 | 11.63 | 11.21 | -0.07 | -0.61% | 10.35M | 06:57:00 | ||
Chunxing Pre Mec A | 4.23 | 4.33 | 4.07 | +0.08 | +1.93% | 36.73M | 06:57:00 | ||
Chutian Dragon Co | 13.14 | 13.17 | 12.75 | +0.16 | +1.23% | 5.14M | 06:57:00 | ||
Chuzhou Duoli Automotive Technology | 37.73 | 38.48 | 37.43 | +0.14 | +0.37% | 983.06K | 06:56:48 | ||
CIMC Safeway Technologies | 16.28 | 16.30 | 15.78 | +0.18 | +1.12% | 1.21M | 06:57:00 | ||
CIMC Vehicles Group Co | 9.47 | 9.48 | 9.23 | +0.19 | +2.05% | 14.35M | 06:56:57 | ||
Circuit Tech A | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 06:57:00 | ||
Citic Guoan A | 1.95 | 1.96 | 1.93 | -0.01 | -0.51% | 7.54M | 07:00:00 | ||
Citic Helicop A | 15.72 | 15.72 | 15.72 | +1.43 | +10.01% | 7.96M | 07:00:00 | ||
CITIC Pacific Special Steel | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 07:00:00 | ||
Citic Press | 29.57 | 30.00 | 28.58 | -0.58 | -1.92% | 6.46M | 06:57:00 | ||
Ciwen Media | 8.63 | 8.90 | 8.51 | -0.35 | -3.90% | 26.72M | 06:57:00 | ||
Client Service | 11.33 | 11.44 | 11.05 | -0.06 | -0.53% | 12.56M | 06:56:57 | ||
Clou Elect A | 4.26 | 4.34 | 4.25 | -0.03 | -0.70% | 12.05M | 06:56:57 | ||
Cltg A | 3.870 | 3.950 | 3.810 | -0.050 | -1.28% | 26.45M | 07:00:00 | ||
Cn Camc Engine A | 7.46 | 7.47 | 7.31 | +0.13 | +1.77% | 8.87M | 07:00:00 | ||
Cn Eagle Electro A | 8.16 | 8.37 | 7.81 | +0.01 | +0.12% | 44.20M | 07:00:00 | ||
Cn Haisum A | 10.38 | 10.45 | 10.14 | +0.22 | +2.17% | 8.99M | 07:00:00 | ||
Cnfc Fishery A | 7.49 | 7.66 | 7.21 | +0.31 | +4.32% | 14.28M | 07:00:00 | ||
CNGR Advanced | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 06:57:00 | ||
Cnlight A | 2.220 | 2.270 | 2.180 | -0.060 | -2.63% | 60.26M | 07:00:00 | ||
Cnnc Hua Yuan A | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 07:00:00 | ||
CNPC Capital | 5.73 | 5.78 | 5.56 | +0.11 | +1.96% | 70.08M | 07:00:00 | ||
COFCO Capital Holdings | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 06:57:00 | ||
COFCO Engineering Technology | 9.36 | 9.48 | 9.00 | +0.36 | +4.00% | 9.73M | 06:57:00 | ||
Cofoe Medical Technology | 33.21 | 33.37 | 32.55 | +0.40 | +1.22% | 757.45K | 06:56:30 | ||
COL Digital Publishing | 26.99 | 28.64 | 26.61 | -1.42 | -5.00% | 96.66M | 06:57:00 | ||
Colibri Tech | 17.75 | 18.12 | 16.70 | +0.41 | +2.36% | 52.00M | 06:57:00 | ||
Colorlight Cloud Tech | 120.33 | 125.30 | 117.80 | -4.37 | -3.50% | 1.12M | 06:56:51 | ||
Comfort Sci Tech A | 7.04 | 7.08 | 6.98 | 0.00 | 0.00% | 8.32M | 06:57:00 | ||
Comix Group A | 5.86 | 5.88 | 5.75 | +0.04 | +0.69% | 5.60M | 06:57:00 | ||
Complete Plant A | 10.40 | 10.43 | 10.03 | +0.41 | +4.10% | 11.12M | 07:00:00 | ||
Contec Medical | 16.87 | 16.88 | 16.56 | +0.19 | +1.14% | 1.55M | 06:56:54 | ||
COSCO SHIPPING Technology | 17.10 | 17.13 | 16.50 | +0.16 | +0.94% | 7.74M | 07:00:00 | ||
Cosmos Grp A | 2.79 | 2.83 | 2.74 | -0.01 | -0.36% | 13.44M | 07:00:00 | ||
Cosonic Intelligent | 14.59 | 14.64 | 14.20 | +0.14 | +0.97% | 7.70M | 06:57:00 | ||
Costar Co | 18.42 | 18.44 | 17.01 | +0.97 | +5.56% | 15.95M | 07:00:00 | ||
Cpt Tech Group A | 2.850 | 2.850 | 2.710 | +0.050 | +1.79% | 64.27M | 07:00:00 | ||
Cr Sanjiu A | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 07:00:00 | ||
Crastal Tech | 7.55 | 7.73 | 7.43 | +0.05 | +0.67% | 2.45M | 06:56:51 | ||
Cre8 Direct Ningbo | 9.07 | 9.09 | 8.87 | +0.14 | +1.57% | 3.50M | 06:56:57 | ||
Create Tech A | 8.82 | 8.82 | 8.59 | +0.22 | +2.56% | 5.58M | 07:00:00 | ||
Crystal Optech A | 15.18 | 15.18 | 14.08 | +0.97 | +6.83% | 93.72M | 06:57:00 | ||
Cs Zoomlion A | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 06:57:00 | ||
Csg Holding A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 07:00:00 | ||
CSG Holding Co Ltd | 2.330 | 2.380 | 2.330 | -0.040 | -1.69% | 1.30M | 06:56:33 | ||
Csg Smart Science | 6.47 | 6.59 | 6.20 | +0.40 | +6.59% | 31.04M | 06:57:00 | ||
CSPC Innovation | 37.07 | 37.62 | 36.52 | -0.19 | -0.51% | 7.10M | 06:56:57 | ||
Cubic Digital Technology | 4.37 | 4.45 | 4.27 | -0.02 | -0.46% | 12.63M | 06:57:00 | ||
D O Home Collection | 4.58 | 4.86 | 4.54 | -0.36 | -7.29% | 28.79M | 06:57:00 | ||
Da An Gene A | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 07:00:00 | ||
Dabeinong Tech A | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 07:00:00 | ||
Dahua Tech A | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 06:57:00 | ||
Dajin Heavy Ind A | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 07:00:00 | ||
Dali Technology A | 15.78 | 15.89 | 14.92 | +0.85 | +5.69% | 10.21M | 06:56:57 | ||
Dalian Dalicap Technology | 17.82 | 17.98 | 17.30 | +0.12 | +0.68% | 3.52M | 06:57:00 | ||
Dalian Demaishi Precision Technology Co | 14.83 | 15.55 | 14.59 | +0.44 | +3.06% | 20.25M | 06:57:00 | ||
Dalian Friend A | 4.14 | 4.17 | 4.05 | +0.05 | +1.22% | 4.44M | 07:00:00 | ||
Dalian Huarui Heavy Industry A | 4.68 | 4.68 | 4.56 | +0.09 | +1.96% | 20.11M | 07:00:00 | ||
Dalian Insulator A | 7.01 | 7.04 | 6.80 | +0.21 | +3.09% | 5.03M | 07:00:00 | ||
Dalian Zeus Entertainment | 4.830 | 4.930 | 4.750 | -0.180 | -3.59% | 93.58M | 06:57:00 | ||
Dalian Zhiyun Automation | 9.00 | 9.83 | 8.84 | -0.01 | -0.11% | 35.41M | 06:57:00 | ||
Daodaoquan Grain Oil | 8.53 | 8.53 | 8.30 | +0.21 | +2.52% | 4.14M | 06:56:45 | ||
Daqing Huake A | 14.37 | 14.60 | 13.79 | +0.59 | +4.28% | 2.62M | 07:00:00 | ||
Dare Tech A | 7.17 | 7.30 | 7.08 | -0.10 | -1.38% | 4.58M | 07:00:00 | ||
Dark Horse Beijing Tech | 25.15 | 26.05 | 24.41 | -0.56 | -2.18% | 6.72M | 06:56:57 | ||
Das Intellitech A | 2.95 | 3.01 | 2.93 | -0.03 | -1.01% | 26.64M | 06:57:00 | ||
DBG Tech A | 30.93 | 31.10 | 28.39 | +1.76 | +6.03% | 129.03M | 06:57:00 | ||
De Rucci Healthy Sleep | 31.74 | 31.94 | 31.07 | +0.48 | +1.54% | 669.89K | 06:57:00 | ||
Dehua Tb A | 9.63 | 9.65 | 9.53 | +0.03 | +0.31% | 4.57M | 07:00:00 | ||
Deli Glass A | 4.97 | 4.97 | 4.86 | +0.09 | +1.84% | 3.90M | 07:00:00 | ||
Delisi Food A | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 8.52M | 06:57:00 | ||
Delong Composite Energy | 5.52 | 5.54 | 5.44 | +0.05 | +0.91% | 5.96M | 06:57:00 | ||
Dencare Chongqing Oral Care | 21.87 | 21.88 | 21.48 | +0.32 | +1.49% | 755.00K | 06:57:00 | ||
Denghai Seeds A | 9.92 | 10.00 | 9.76 | -0.01 | -0.10% | 8.67M | 06:56:54 | ||
Der International Home Furnish A | 5.17 | 5.35 | 4.98 | +0.18 | +3.61% | 12.01M | 07:00:00 | ||
Deren Electronic A | 8.07 | 8.26 | 7.82 | -0.14 | -1.71% | 52.02M | 06:57:00 | ||
Desay A | 23.40 | 23.76 | 23.10 | +0.12 | +0.52% | 4.40M | 06:57:00 | ||
Dezhan HealthCare | 2.90 | 2.95 | 2.87 | -0.01 | -0.34% | 21.69M | 06:56:57 | ||
Dezhou United Petroleum Tech | 14.13 | 14.14 | 12.74 | +0.92 | +6.96% | 5.83M | 06:57:00 | ||
Dfd Chemical A | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 07:00:00 | ||
Dhc Software A | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 07:00:00 | ||
Dianguang Explosion-proof Tech | 7.96 | 7.96 | 7.73 | +0.17 | +2.18% | 4.83M | 07:00:00 | ||
Digital China Group | 29.52 | 31.44 | 28.66 | -1.57 | -5.05% | 46.81M | 06:57:00 | ||
Digiwin Software | 18.35 | 18.56 | 17.97 | -0.11 | -0.60% | 6.46M | 06:56:54 | ||
Dingli Communications Corp Ltd | 3.88 | 4.02 | 3.56 | +0.27 | +7.48% | 45.88M | 06:57:00 | ||
Dinglong Culture | 2.00 | 2.01 | 1.93 | +0.07 | +3.63% | 11.52M | 07:00:00 | ||
Dirui Industrial | 22.03 | 22.65 | 21.80 | -0.35 | -1.56% | 3.79M | 06:56:54 | ||
Dk Electronic | 70.61 | 71.53 | 69.40 | +0.21 | +0.30% | 2.50M | 06:56:57 | ||
Dmegc Magnetics A | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 07:00:00 | ||
Dnake Xiamen | 10.22 | 10.25 | 9.90 | +0.16 | +1.59% | 6.12M | 06:56:42 | ||
Doctorglasses Chain | 16.48 | 16.54 | 16.01 | +0.41 | +2.55% | 1.56M | 06:56:36 | ||
Dong Yi Ri Sheng Home Decoration | 5.53 | 5.55 | 5.40 | +0.16 | +2.98% | 9.43M | 07:00:00 | ||
Dong-E E-Jiao A | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 06:57:00 | ||
Dongfang Elect A | 9.12 | 9.16 | 8.99 | +0.08 | +0.89% | 11.61M | 07:00:00 | ||
Dongfang Hotel A | 9.30 | 9.34 | 9.06 | -0.03 | -0.32% | 19.26M | 07:00:00 | ||
Dongfang Precisn A | 7.27 | 7.49 | 7.18 | -0.20 | -2.68% | 83.13M | 07:00:00 | ||
Dongguan Aohai | 31.90 | 32.19 | 30.90 | +0.78 | +2.51% | 1.41M | 06:56:54 | ||
Dongguan Chitwing | 28.78 | 28.85 | 27.80 | +0.38 | +1.34% | 6.60M | 06:56:57 | ||
Dongguan Devel A | 10.42 | 10.43 | 10.19 | +0.05 | +0.48% | 12.56M | 07:00:00 | ||
Dongguan Eontec | 5.61 | 5.67 | 5.48 | +0.13 | +2.37% | 11.18M | 06:56:54 | ||
Dongguan Golden Sun | 22.91 | 23.31 | 21.80 | +0.72 | +3.25% | 6.09M | 06:57:00 | ||
Dongguan Kingsun Optoelectron A | 2.30 | 2.43 | 2.27 | -0.02 | -0.86% | 63.28M | 07:00:00 | ||
Dongguan Mentech Optical | 29.17 | 29.85 | 28.30 | +0.47 | +1.64% | 34.41M | 06:57:00 | ||
Dongguan Tarry Electronics Co | 40.36 | 40.90 | 37.82 | +1.92 | +5.00% | 993.93K | 06:56:57 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 06:56:57 | ||
DongHua Testing Tech | 45.90 | 47.25 | 45.01 | -1.00 | -2.13% | 1.78M | 06:56:51 | ||
Dongjiang Environmental A | 4.71 | 4.88 | 4.55 | +0.12 | +2.61% | 10.16M | 07:00:00 | ||
Dongnan Electronics | 19.11 | 19.35 | 18.61 | +0.16 | +0.84% | 1.33M | 06:56:54 | ||
Dongrui Food Group Co | 22.40 | 23.15 | 21.16 | +1.04 | +4.87% | 3.69M | 06:56:51 | ||
Dook Media Group | 13.09 | 13.94 | 13.00 | -0.81 | -5.83% | 33.64M | 06:57:00 | ||
Doright Co | 13.57 | 13.80 | 12.76 | +0.32 | +2.42% | 4.23M | 06:56:57 | ||
Double Arrow A | 7.62 | 7.67 | 7.48 | +0.02 | +0.26% | 10.37M | 06:56:51 | ||
Double Elephant A | 13.24 | 13.42 | 12.40 | +0.32 | +2.48% | 7.60M | 06:57:00 | ||
Double Medical Tech | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 06:57:00 | ||
Doublestar A | 5.62 | 5.89 | 5.34 | 0.00 | 0.00% | 0 | 25/03 | ||
Dr | 24.55 | 25.20 | 23.20 | +0.43 | +1.78% | 1.30M | 06:56:57 | ||
Ductile Pipes A | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 06:56:57 | ||
Dun'An Environ A | 12.60 | 12.60 | 11.96 | +0.42 | +3.45% | 12.00M | 06:56:57 | ||
Dymatic Chemical A | 5.53 | 5.53 | 5.39 | +0.10 | +1.84% | 2.65M | 07:00:00 | ||
Eaglerise Electric A | 14.26 | 14.45 | 14.00 | +0.03 | +0.21% | 10.00M | 06:56:57 | ||
East China Engr A | 7.86 | 7.87 | 7.68 | +0.18 | +2.34% | 4.23M | 07:00:00 | ||
East Group | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 06:57:00 | ||
East Money Information | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 06:57:00 | ||
East Steel Tower A | 6.80 | 6.82 | 6.74 | +0.03 | +0.44% | 5.10M | 06:56:51 | ||
Eastcompeace A | 9.58 | 9.62 | 9.15 | +0.20 | +2.13% | 25.08M | 07:00:00 | ||
Easy Click Worldwide Network | 17.50 | 17.82 | 17.11 | -0.12 | -0.68% | 18.08M | 06:57:00 | ||
Easyhome New Retail | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 06:56:54 | ||
Echom Sci&Tech A | 4.88 | 5.02 | 4.81 | -0.18 | -3.56% | 36.73M | 07:00:00 | ||
Edan Instruments Inc | 10.92 | 10.97 | 10.48 | -0.21 | -1.89% | 19.55M | 06:57:00 | ||
Edifier Technology Co Ltd | 12.83 | 12.89 | 12.57 | -0.02 | -0.16% | 9.71M | 06:56:54 | ||
Eit Environmental | 13.11 | 13.11 | 12.76 | +0.31 | +2.42% | 2.89M | 06:56:54 | ||
Elec-Tech Int A | 1.160 | 1.170 | 1.140 | 0.000 | 0.00% | 6.23M | 07:00:00 | ||
Electric Connector | 40.21 | 40.60 | 38.99 | +0.96 | +2.45% | 3.84M | 06:56:51 | ||
Elite Color | 6.86 | 6.88 | 6.73 | +0.12 | +1.78% | 4.26M | 06:56:57 | ||
Emdoor Information | 45.84 | 46.20 | 43.80 | +0.41 | +0.90% | 5.97M | 06:57:00 | ||
Emei Shan Tour A | 10.30 | 10.30 | 10.04 | +0.20 | +1.98% | 10.73M | 07:00:00 | ||
Empyrean Technology | 83.76 | 84.30 | 79.15 | +3.66 | +4.57% | 2.92M | 06:57:00 | ||
EMTEK Shenzhen Co | 34.31 | 34.34 | 31.84 | +1.79 | +5.50% | 1.82M | 06:56:54 | ||
Enjoyor | 7.66 | 7.80 | 7.55 | -0.23 | -2.92% | 53.99M | 06:57:00 | ||
Entive Smart | 28.10 | 28.38 | 27.82 | +0.14 | +0.50% | 898.20K | 06:56:54 | ||
Enwei Pharmaceutical | 35.50 | 35.58 | 34.96 | +0.35 | +1.00% | 388.70K | 06:56:54 | ||
Eoptolink Tech | 67.17 | 68.20 | 65.60 | -0.80 | -1.18% | 31.11M | 06:57:00 | ||
Era | 5.29 | 5.31 | 5.15 | +0.02 | +0.38% | 21.10M | 06:57:00 | ||
Essence Fastening Systems Shanghai Co | 34.62 | 35.30 | 31.96 | +1.42 | +4.28% | 2.10M | 06:57:00 | ||
EST Tools | 22.57 | 22.59 | 22.11 | +0.22 | +0.98% | 1.09M | 06:56:48 | ||
Eternal Asia A | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 07:00:00 | ||
EVE Energy | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 06:57:00 | ||
Everjoy Health | 3.89 | 3.89 | 3.83 | +0.03 | +0.78% | 9.69M | 06:56:57 | ||
Everyday Network | 9.64 | 9.79 | 9.42 | 0.00 | 0.00% | 6.26M | 06:56:54 | ||
Fangda A | 4.17 | 4.17 | 4.08 | +0.09 | +2.21% | 4.22M | 07:00:00 | ||
Faw Car A | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 07:00:00 | ||
FAWER Automotive | 2.80 | 2.85 | 2.75 | +0.01 | +0.36% | 331.60K | 06:50:21 | ||
Fawer Automotive A | 5.37 | 5.59 | 5.25 | +0.12 | +2.29% | 24.97M | 07:00:00 | ||
Feilong Auto Components | 12.14 | 12.23 | 11.90 | +0.13 | +1.08% | 8.78M | 07:00:00 | ||
Feitian Technologies Co Ltd | 7.63 | 7.66 | 7.32 | +0.03 | +0.40% | 5.46M | 06:56:57 | ||
Fenghua Adv A | 11.74 | 11.74 | 11.49 | +0.12 | +1.03% | 6.28M | 07:00:00 | ||
Fenghuo Elec A | 8.17 | 8.78 | 8.11 | -0.03 | -0.37% | 45.90M | 06:57:00 | ||
Fengle Seed A | 6.72 | 6.86 | 6.65 | -0.11 | -1.61% | 11.51M | 07:00:00 | ||
Fengyuan Phar A | 7.85 | 7.85 | 7.69 | +0.10 | +1.29% | 5.93M | 07:00:00 | ||
Fengzhushou | 30.15 | 30.26 | 29.42 | +0.06 | +0.20% | 1.63M | 06:56:57 | ||
Ferrotec An Hui Technology | 23.22 | 24.06 | 22.31 | -0.56 | -2.36% | 14.18M | 06:57:00 | ||
Fibocom Wireless | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 06:57:00 | ||
Financial St A | 3.11 | 3.14 | 3.08 | -0.04 | -1.27% | 16.79M | 07:00:00 | ||
Finework HuNan New Energy | 49.86 | 49.86 | 38.89 | +8.31 | +20.00% | 5.40M | 06:56:48 | ||
First Capital Securities A | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 06:56:57 | ||
Fiyta | 7.34 | 7.38 | 7.26 | -0.01 | -0.14% | 8.80K | 06:52:00 | ||
Fiyta Hold A | 10.63 | 10.69 | 10.46 | +0.17 | +1.62% | 4.59M | 07:00:00 | ||
Fj Nanping Sun A | 6.35 | 6.39 | 6.29 | +0.03 | +0.47% | 5.94M | 07:00:00 | ||
Fj Sunner Deve A | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 07:00:00 | ||
Focus Hotmelt | 29.93 | 30.05 | 29.11 | +0.04 | +0.13% | 1.00M | 06:56:54 | ||
Focus Lightings Tech | 9.00 | 9.10 | 8.64 | +0.28 | +3.21% | 14.54M | 06:56:57 | ||
Focus Media Information Technology | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 07:00:00 | ||
Focus Tech A | 36.04 | 36.17 | 34.01 | +1.21 | +3.47% | 5.94M | 07:00:00 | ||
Focused Photonics Hangzhou Inc | 13.32 | 13.35 | 12.84 | +0.44 | +3.42% | 7.22M | 06:57:00 | ||
Foran Energy | 13.63 | 13.65 | 13.35 | +0.18 | +1.34% | 4.54M | 06:56:54 | ||
Foryou | 25.53 | 26.15 | 25.16 | +0.15 | +0.59% | 4.59M | 06:56:54 | ||
Foshan Blue Rocket Electronics | 33.49 | 34.04 | 32.41 | -0.12 | -0.36% | 3.30M | 06:56:57 | ||
Foshan Electrical Lighting | 2.160 | 2.200 | 2.140 | +0.030 | +1.41% | 348.63K | 06:55:06 | ||
Foshan Golden Milky Way Equipment | 40.25 | 40.55 | 39.48 | +0.75 | +1.90% | 563.29K | 06:57:00 | ||
Foshan Light A | 5.73 | 6.01 | 5.43 | +0.27 | +4.95% | 49.01M | 07:00:00 | ||
Founder Motor A | 5.98 | 6.00 | 5.82 | +0.05 | +0.84% | 19.05M | 06:57:00 | ||
FS Dev Investment Holdings | 3.150 | 3.280 | 3.090 | -0.090 | -2.78% | 33.12M | 06:57:00 | ||
Fspg Hi-Tech A | 4.11 | 4.11 | 4.03 | +0.07 | +1.73% | 11.05M | 07:00:00 | ||
Fuan Pharmaceutical Group Co | 3.81 | 3.90 | 3.75 | -0.08 | -2.06% | 48.93M | 06:56:57 | ||
Fuanna A | 10.78 | 10.88 | 10.69 | -0.06 | -0.55% | 3.36M | 06:57:00 | ||
Fuchun Tech | 4.92 | 5.01 | 4.82 | -0.07 | -1.40% | 18.12M | 06:56:57 | ||
Fuchunjiang Env A | 4.32 | 4.33 | 4.24 | +0.08 | +1.89% | 6.81M | 06:56:39 | ||
Fujian Acetron New Materials | 19.91 | 19.95 | 19.44 | +0.34 | +1.74% | 2.42M | 06:56:45 | ||
Fujian Boss Software | 13.12 | 13.13 | 12.70 | +0.02 | +0.15% | 10.33M | 06:57:00 | ||
Fujian Green Pine Co Ltd | 4.00 | 4.02 | 3.93 | +0.05 | +1.27% | 4.46M | 06:56:33 | ||
Fujian Jinsen Forestry A | 9.22 | 9.22 | 9.02 | +0.17 | +1.88% | 2.58M | 07:00:00 | ||
Fujian Longzhou Transportation A | 5.29 | 5.38 | 5.19 | -0.16 | -2.94% | 59.60M | 07:00:00 | ||
Fujian Nanwang Environment | 13.04 | 13.28 | 12.93 | -0.20 | -1.51% | 2.21M | 06:56:48 | ||
Fujian Nebula Electronics | 24.16 | 25.25 | 23.50 | +0.16 | +0.67% | 13.15M | 06:57:00 | ||
Fujian SBS Zipper Science Tech | 5.79 | 5.82 | 5.70 | +0.08 | +1.40% | 2.96M | 06:56:57 | ||
Fujian Snowman A | 6.91 | 6.91 | 6.70 | +0.18 | +2.67% | 14.40M | 07:00:00 | ||
Fujian Star Net Communic Ltd | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 06:57:00 | ||
Fujian Superpipe | 1.92 | 1.95 | 1.90 | -0.01 | -0.52% | 15.23M | 06:57:00 | ||
Fujian Tendering | 9.72 | 9.90 | 9.37 | +0.23 | +2.42% | 3.74M | 06:56:54 | ||
Fujian Wanchen Biotechnology Co | 29.03 | 29.49 | 28.72 | -0.17 | -0.58% | 757.65K | 06:56:39 | ||
Fujian Yongan Forestry | 6.53 | 6.53 | 6.37 | +0.15 | +2.35% | 6.92M | 06:57:00 | ||
Fujian Yongfu Power A | 24.63 | 25.50 | 24.00 | +0.66 | +2.75% | 1.68M | 06:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review