Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.02 | 17.03 | 16.30 | +0.50 | +3.03% | 43.25M | 17/04 | ||
Accelink Tech A | 35.66 | 35.77 | 34.05 | +1.68 | +4.94% | 44.24M | 17/04 | ||
Addsino | 6.68 | 6.69 | 6.41 | +0.32 | +5.03% | 20.22M | 17/04 | ||
Aecc Aero Engine Control | 18.20 | 18.22 | 17.60 | +0.66 | +3.76% | 9.99M | 17/04 | ||
Aerospace CH UAV | 15.13 | 15.13 | 14.38 | +0.72 | +5.00% | 12.19M | 17/04 | ||
Aier Eye Hospital Group | 12.50 | 12.59 | 12.25 | +0.26 | +2.12% | 75.14M | 17/04 | ||
All Winner Technology Co Ltd | 18.51 | 18.55 | 17.40 | +1.49 | +8.75% | 17.13M | 17/04 | ||
Amperex Tech A | 195.99 | 196.93 | 193.02 | -1.16 | -0.59% | 21.18M | 17/04 | ||
Angang Steel A | 2.50 | 2.51 | 2.44 | +0.05 | +2.04% | 49.80M | 17/04 | ||
Anhui Anke BioTech Group | 9.68 | 9.81 | 9.56 | +0.15 | +1.57% | 15.26M | 17/04 | ||
Anhui Zhongding A | 12.74 | 12.74 | 12.38 | +0.44 | +3.58% | 35.80M | 17/04 | ||
Anker Innovations | 81.64 | 82.17 | 79.02 | +1.59 | +1.99% | 2.29M | 17/04 | ||
Aodong A | 14.52 | 14.52 | 14.20 | +0.29 | +2.04% | 18.11M | 17/04 | ||
Apeloa A | 13.00 | 13.00 | 12.66 | +0.10 | +0.78% | 21.81M | 17/04 | ||
Arawana | 30.26 | 30.28 | 29.30 | +0.88 | +3.00% | 6.28M | 17/04 | ||
Arrow Home | 8.95 | 8.96 | 8.30 | +0.65 | +7.83% | 4.31M | 17/04 | ||
Asia Potash International Investment Guangzhou | 19.71 | 19.87 | 19.35 | +0.51 | +2.66% | 19.98M | 17/04 | ||
Asymchem Laboratories Tian Jin | 78.28 | 78.74 | 75.80 | +2.30 | +3.03% | 6.92M | 17/04 | ||
Aucksun A | 8.07 | 8.08 | 7.51 | +0.70 | +9.50% | 24.33M | 17/04 | ||
Autek China | 17.20 | 17.29 | 16.80 | +0.49 | +2.93% | 6.97M | 17/04 | ||
Avary | 22.07 | 22.08 | 21.43 | +0.79 | +3.71% | 13.52M | 17/04 | ||
Avic Aircraft A | 20.67 | 20.68 | 20.19 | +0.46 | +2.28% | 11.15M | 17/04 | ||
AVIC Jonhon Optronic Technology | 33.11 | 33.13 | 32.11 | +0.44 | +1.35% | 16.35M | 17/04 | ||
B-Soft Co Ltd | 3.82 | 3.84 | 3.63 | +0.24 | +6.70% | 43.79M | 17/04 | ||
Bank of Lanzhou | 2.53 | 2.53 | 2.45 | +0.08 | +3.27% | 67.08M | 17/04 | ||
Bank Of Ningbo A | 22.15 | 22.25 | 21.03 | +0.97 | +4.58% | 62.22M | 17/04 | ||
Bank of Suzhou | 7.37 | 7.39 | 7.06 | +0.20 | +2.79% | 54.11M | 17/04 | ||
Bank Qingdao | 3.35 | 3.36 | 3.27 | +0.06 | +1.82% | 44.92M | 17/04 | ||
Bank Zhengzhou | 1.91 | 1.92 | 1.87 | +0.03 | +1.60% | 79.26M | 17/04 | ||
Baolihua A | 5.78 | 5.79 | 5.44 | +0.24 | +4.33% | 109.13M | 17/04 | ||
Bbca A | 5.86 | 5.92 | 5.74 | +0.10 | +1.74% | 13.07M | 17/04 | ||
Beibuwan Port A | 8.33 | 8.33 | 8.08 | +0.25 | +3.09% | 19.04M | 17/04 | ||
Beijing Bdstar A | 27.69 | 27.87 | 26.80 | +1.30 | +4.93% | 11.41M | 17/04 | ||
Beijing Bei | 25.88 | 25.99 | 24.75 | +1.09 | +4.40% | 3.22M | 17/04 | ||
Beijing Cisri Gaona Materials Tech | 16.78 | 16.82 | 15.42 | +1.13 | +7.22% | 32.12M | 17/04 | ||
Beijing Compass | 41.16 | 41.26 | 39.33 | +1.81 | +4.60% | 7.37M | 17/04 | ||
Beijing E Hualu Info Tech | 21.59 | 21.78 | 20.20 | +1.29 | +6.36% | 15.21M | 17/04 | ||
Beijing Easpring Material Tech | 50.15 | 50.75 | 46.89 | +5.92 | +13.39% | 63.96M | 17/04 | ||
Beijing Enlight Media | 10.00 | 10.04 | 9.50 | +0.46 | +4.82% | 29.68M | 17/04 | ||
Beijing Jetsen Tech Co | 4.80 | 4.88 | 4.40 | +0.38 | +8.60% | 120.68M | 17/04 | ||
Beijing Kunlun Tech | 40.96 | 42.08 | 40.32 | +1.22 | +3.07% | 56.84M | 17/04 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.65 | +0.24 | +5.15% | 36.12M | 17/04 | ||
Beijing Sinnet Tech | 8.97 | 8.99 | 8.55 | +0.37 | +4.30% | 18.42M | 17/04 | ||
Beijing TRS Information Tech | 14.25 | 14.43 | 13.24 | +1.00 | +7.55% | 26.03M | 17/04 | ||
Beijing Ultrapower Software | 9.03 | 9.07 | 8.74 | +0.42 | +4.88% | 74.44M | 17/04 | ||
Beijing Venustech | 19.32 | 19.38 | 18.74 | +0.55 | +2.93% | 15.12M | 17/04 | ||
Betta Pharma | 36.96 | 37.20 | 35.98 | +0.76 | +2.10% | 7.46M | 17/04 | ||
BGI Genomics | 38.41 | 38.80 | 37.88 | +0.47 | +1.24% | 3.18M | 17/04 | ||
BIEM.L .FDLKK Garment | 29.40 | 29.53 | 29.17 | +0.19 | +0.65% | 2.15M | 17/04 | ||
Binjiang Re A | 6.31 | 6.38 | 6.15 | -0.08 | -1.25% | 57.42M | 17/04 | ||
BlueFocus Communication Group | 6.41 | 6.42 | 5.92 | +0.48 | +8.09% | 75.11M | 17/04 | ||
Boe Technology A | 4.28 | 4.29 | 4.22 | +0.06 | +1.42% | 377.49M | 17/04 | ||
Broad-Ocean A | 5.08 | 5.09 | 4.82 | +0.25 | +5.18% | 24.78M | 17/04 | ||
By health | 16.49 | 16.50 | 15.97 | +0.49 | +3.06% | 13.74M | 17/04 | ||
BYD A | 213.00 | 213.18 | 209.60 | +1.37 | +0.65% | 9.69M | 17/04 | ||
C&S Paper A | 8.11 | 8.11 | 7.88 | +0.28 | +3.58% | 8.84M | 17/04 | ||
Canmax Tech | 19.40 | 19.44 | 18.63 | +0.74 | +3.97% | 10.12M | 17/04 | ||
CECEP Solar Energy | 5.27 | 5.28 | 5.10 | +0.16 | +3.13% | 39.60M | 17/04 | ||
Centre Testing Intl Shenzhen | 12.09 | 12.10 | 11.76 | +0.49 | +4.22% | 20.12M | 17/04 | ||
CETC Cyberspace Security Tech | 17.88 | 18.07 | 17.47 | +0.58 | +3.35% | 10.99M | 17/04 | ||
CGN | 4.29 | 4.30 | 4.12 | +0.09 | +2.14% | 133.39M | 17/04 | ||
Chacha Food | 33.66 | 33.86 | 32.60 | +0.66 | +2.00% | 5.60M | 17/04 | ||
Changan Auto A | 17.13 | 17.23 | 16.67 | +0.61 | +3.69% | 182.27M | 17/04 | ||
Changchun High A | 121.18 | 121.45 | 118.50 | +0.30 | +0.25% | 6.25M | 17/04 | ||
Changjiang Sec A | 5.41 | 5.41 | 5.22 | +0.13 | +2.46% | 76.16M | 17/04 | ||
Changsha Jingjia Microelectronics | 64.86 | 65.18 | 60.00 | +4.83 | +8.05% | 12.06M | 17/04 | ||
Changyu-A A | 26.41 | 26.65 | 25.91 | -0.28 | -1.05% | 6.96M | 17/04 | ||
Chaozhou Three-circle | 25.20 | 25.25 | 24.27 | +0.82 | +3.36% | 9.20M | 17/04 | ||
Chengdu Bright Eye Hospital | 50.22 | 50.58 | 48.73 | +1.92 | +3.98% | 2.14M | 17/04 | ||
Chengdu Kanghong Pharma | 17.33 | 17.45 | 16.85 | +0.44 | +2.61% | 6.45M | 17/04 | ||
Chengdu RML Technology Co | 44.85 | 44.97 | 42.79 | +2.00 | +4.67% | 2.20M | 17/04 | ||
China Baoan Group Co Ltd | 10.55 | 10.56 | 10.14 | +0.48 | +4.77% | 19.59M | 17/04 | ||
China Great Wall | 7.23 | 7.24 | 7.09 | +0.14 | +1.98% | 17.76M | 17/04 | ||
China Longyuan Power | 18.62 | 18.62 | 18.01 | +0.55 | +3.04% | 7.62M | 17/04 | ||
China Merchants Port | 19.26 | 19.28 | 18.74 | +0.33 | +1.74% | 7.01M | 17/04 | ||
China Merchants Property Operation Service | 9.91 | 10.00 | 9.76 | +0.11 | +1.12% | 8.69M | 17/04 | ||
China Merchants Shekou | 8.48 | 8.55 | 8.34 | +0.01 | +0.12% | 55.60M | 17/04 | ||
China Railway Materials | 2.64 | 2.64 | 2.53 | +0.08 | +3.13% | 56.80M | 17/04 | ||
China Railway Special Cargo Logistics | 4.20 | 4.20 | 4.01 | +0.14 | +3.45% | 37.74M | 17/04 | ||
China Resources Boya Bio pharmaceutical | 31.05 | 31.07 | 30.37 | +0.15 | +0.49% | 5.82M | 17/04 | ||
China Tianying Inc | 4.37 | 4.37 | 4.04 | +0.40 | +10.08% | 45.25M | 17/04 | ||
China Vanke A | 7.10 | 7.21 | 7.02 | +0.03 | +0.42% | 243.13M | 17/04 | ||
ChinaLin Securities | 11.01 | 11.03 | 10.59 | +0.40 | +3.77% | 11.57M | 17/04 | ||
Chinese Town A | 2.47 | 2.49 | 2.40 | +0.05 | +2.07% | 52.15M | 17/04 | ||
CHN Energy Changyuan Electric Power | 4.69 | 4.69 | 4.57 | +0.13 | +2.85% | 32.62M | 17/04 | ||
Chongqing Fuling Zhacai | 12.92 | 12.93 | 12.60 | +0.29 | +2.30% | 9.71M | 17/04 | ||
Chongqing Zhifei Bio Products | 42.11 | 42.44 | 41.17 | +0.23 | +0.55% | 20.33M | 17/04 | ||
Chow Tai Seng Jewellery | 17.83 | 18.14 | 17.78 | -0.01 | -0.06% | 8.56M | 17/04 | ||
CIMC Vehicles Group Co | 10.81 | 11.11 | 9.77 | +0.81 | +8.10% | 69.38M | 17/04 | ||
Circuit Tech A | 11.08 | 11.13 | 10.50 | +0.51 | +4.83% | 35.32M | 17/04 | ||
CITIC Pacific Special Steel | 16.41 | 16.51 | 15.06 | +1.03 | +6.70% | 25.63M | 17/04 | ||
CNGR Advanced | 52.54 | 54.04 | 52.02 | +1.36 | +2.66% | 4.80M | 17/04 | ||
Cnnc Hua Yuan A | 3.86 | 3.91 | 3.55 | +0.27 | +7.52% | 147.06M | 17/04 | ||
CNPC Capital | 5.77 | 5.77 | 5.50 | +0.11 | +1.94% | 96.27M | 17/04 | ||
COFCO Capital Holdings | 8.19 | 8.22 | 7.68 | +0.20 | +2.50% | 86.76M | 17/04 | ||
Cr Sanjiu A | 57.52 | 58.08 | 55.00 | +0.72 | +1.27% | 5.90M | 17/04 | ||
Crystal Optech A | 13.93 | 14.05 | 13.48 | +0.54 | +4.03% | 57.01M | 17/04 | ||
Cs Zoomlion A | 9.35 | 9.37 | 8.91 | +0.28 | +3.09% | 84.17M | 17/04 | ||
Csg Holding A | 5.65 | 5.66 | 5.53 | +0.12 | +2.17% | 16.39M | 17/04 | ||
CSPC Innovation | 36.79 | 37.32 | 36.11 | +0.71 | +1.97% | 7.00M | 17/04 | ||
Da An Gene A | 7.45 | 7.52 | 7.31 | +0.15 | +2.06% | 13.11M | 17/04 | ||
Dabeinong Tech A | 4.57 | 4.58 | 4.42 | +0.19 | +4.34% | 44.37M | 17/04 | ||
Dahua Tech A | 18.12 | 18.29 | 17.55 | +0.54 | +3.07% | 52.69M | 17/04 | ||
Dajin Heavy Ind A | 19.98 | 19.98 | 19.44 | +0.79 | +4.12% | 11.15M | 17/04 | ||
Denghai Seeds A | 9.20 | 9.32 | 8.93 | +0.24 | +2.68% | 10.88M | 17/04 | ||
Dfd Chemical A | 13.98 | 14.03 | 13.56 | +0.59 | +4.41% | 26.06M | 17/04 | ||
Dhc Software A | 5.29 | 5.30 | 5.12 | +0.23 | +4.55% | 28.98M | 17/04 | ||
Digital China Group | 28.04 | 28.05 | 27.11 | +1.29 | +4.82% | 26.23M | 17/04 | ||
Dmegc Magnetics A | 14.37 | 14.37 | 13.80 | +0.71 | +5.20% | 16.27M | 17/04 | ||
Dong-E E-Jiao A | 67.58 | 67.93 | 66.11 | +0.13 | +0.19% | 4.83M | 17/04 | ||
Dongguan Yiheda Automation Co | 23.32 | 23.33 | 22.37 | +1.40 | +6.39% | 6.93M | 17/04 | ||
Double Medical Tech | 29.87 | 30.15 | 28.60 | +0.99 | +3.43% | 1.95M | 17/04 | ||
Dr | 24.03 | 24.14 | 21.51 | +2.35 | +10.84% | 4.03M | 17/04 | ||
Ductile Pipes A | 3.94 | 3.94 | 3.83 | +0.11 | +2.87% | 46.65M | 17/04 | ||
East Group | 5.79 | 5.80 | 5.51 | +0.34 | +6.24% | 15.74M | 17/04 | ||
East Money Information | 12.52 | 12.56 | 12.24 | +0.28 | +2.29% | 195.06M | 17/04 | ||
Easyhome New Retail | 3.04 | 3.11 | 2.96 | -0.01 | -0.33% | 36.66M | 17/04 | ||
Electric Connector | 39.52 | 39.85 | 38.56 | +1.12 | +2.92% | 5.72M | 17/04 | ||
Empyrean Technology | 81.66 | 81.79 | 79.60 | +1.16 | +1.44% | 2.32M | 17/04 | ||
Eoptolink Tech | 71.40 | 72.01 | 68.27 | +3.15 | +4.62% | 30.50M | 17/04 | ||
Eternal Asia A | 3.54 | 3.54 | 3.37 | +0.18 | +5.36% | 30.17M | 17/04 | ||
EVE Energy | 36.50 | 36.67 | 35.94 | +0.82 | +2.30% | 15.76M | 17/04 | ||
Faw Car A | 9.08 | 9.08 | 8.77 | +0.34 | +3.89% | 19.88M | 17/04 | ||
Fenghua Adv A | 11.53 | 11.55 | 11.16 | +0.34 | +3.04% | 12.19M | 17/04 | ||
Fibocom Wireless | 15.38 | 15.41 | 14.75 | +0.97 | +6.73% | 17.76M | 17/04 | ||
Financial St A | 2.89 | 2.91 | 2.82 | +0.08 | +2.85% | 19.89M | 17/04 | ||
First Capital Securities A | 5.25 | 5.26 | 5.03 | +0.18 | +3.55% | 33.44M | 17/04 | ||
Fj Sunner Deve A | 15.53 | 15.65 | 15.32 | +0.19 | +1.24% | 10.36M | 17/04 | ||
Focus Media Information Technology | 7.06 | 7.07 | 6.91 | +0.08 | +1.15% | 82.72M | 17/04 | ||
Foryou | 28.80 | 28.85 | 27.70 | +1.19 | +4.31% | 9.37M | 17/04 | ||
Fujian Star Net Communic Ltd | 16.18 | 16.20 | 15.42 | +0.74 | +4.79% | 6.28M | 17/04 | ||
Ganfeng Lithium A | 37.58 | 37.87 | 36.80 | +0.93 | +2.54% | 23.47M | 17/04 | ||
Ganzhou Tengyuan Cobalt New | 40.56 | 40.57 | 38.31 | +2.67 | +7.05% | 5.38M | 17/04 | ||
GCL Energy Technology | 9.69 | 9.70 | 9.32 | +0.47 | +5.10% | 15.03M | 17/04 | ||
GCL System | 2.42 | 2.43 | 2.34 | +0.07 | +2.98% | 50.45M | 17/04 | ||
Gd Hydropower A | 4.19 | 4.19 | 4.01 | +0.22 | +5.54% | 32.30M | 17/04 | ||
GEM | 6.32 | 6.33 | 6.03 | +0.29 | +4.81% | 124.32M | 17/04 | ||
Gf Securities A | 12.98 | 12.99 | 12.75 | +0.21 | +1.64% | 25.48M | 17/04 | ||
Giant Network | 10.66 | 10.76 | 10.42 | +0.40 | +3.90% | 46.25M | 17/04 | ||
Glodon Software A | 10.46 | 10.47 | 9.79 | +0.78 | +8.06% | 41.47M | 17/04 | ||
Goertek A | 15.25 | 15.28 | 14.79 | +0.46 | +3.11% | 62.68M | 17/04 | ||
Goke Microelectronics | 47.45 | 47.45 | 43.40 | +4.02 | +9.26% | 5.13M | 17/04 | ||
Gold Mantis A | 3.29 | 3.29 | 3.18 | +0.13 | +4.11% | 16.11M | 17/04 | ||
Gotion High tech | 18.86 | 18.90 | 18.41 | +0.70 | +3.86% | 19.42M | 17/04 | ||
Great Star Ind A | 26.90 | 26.90 | 25.97 | +0.18 | +0.67% | 16.94M | 17/04 | ||
Great Wall Com A | 9.14 | 9.19 | 8.80 | +0.42 | +4.82% | 39.29M | 17/04 | ||
Gree Electric A | 39.57 | 39.58 | 38.40 | +0.19 | +0.48% | 37.35M | 17/04 | ||
GRG Banking Equipment | 11.86 | 11.99 | 11.71 | +0.16 | +1.37% | 22.82M | 17/04 | ||
Guangdong Elec A | 5.49 | 5.49 | 5.28 | +0.18 | +3.39% | 45.62M | 17/04 | ||
Guangdong Hongda Blasting A | 22.20 | 22.32 | 21.83 | +0.21 | +0.96% | 7.15M | 17/04 | ||
Guangdong Kinlong Hardware | 31.52 | 31.53 | 30.58 | +0.87 | +2.84% | 4.33M | 17/04 | ||
Guangdong Shunkong Development Co | 13.54 | 13.58 | 12.36 | +1.10 | +8.84% | 6.07M | 17/04 | ||
Guangdong Wens Foodstuff | 18.50 | 18.80 | 18.27 | -0.15 | -0.80% | 27.36M | 17/04 | ||
Guangdong Xinbao A | 18.65 | 18.82 | 18.03 | -0.06 | -0.32% | 9.77M | 17/04 | ||
Guangyu Dev A | 10.15 | 10.17 | 9.50 | +0.29 | +2.94% | 24.55M | 17/04 | ||
Guangzhou Great Power | 24.60 | 25.38 | 24.21 | +1.05 | +4.46% | 28.54M | 17/04 | ||
Guangzhou Shiyuan Electronic | 32.77 | 32.78 | 31.35 | +1.66 | +5.34% | 3.98M | 17/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 22.51 | 23.18 | 22.10 | -0.08 | -0.35% | 6.69M | 17/04 | ||
Guanlu A | 29.87 | 29.99 | 29.05 | +0.48 | +1.63% | 35.49M | 17/04 | ||
Guide Infrared A | 6.61 | 6.64 | 6.24 | +0.35 | +5.59% | 41.77M | 17/04 | ||
Gujing Distill A | 255.19 | 256.49 | 252.20 | +1.43 | +0.56% | 856.67K | 17/04 | ||
Guocheng Mining | 14.20 | 14.42 | 13.34 | +0.75 | +5.58% | 8.36M | 17/04 | ||
Guosen Securities | 8.67 | 8.67 | 8.46 | +0.23 | +2.73% | 25.33M | 17/04 | ||
Guosheng Financial Holding | 8.74 | 8.74 | 8.48 | +0.26 | +3.07% | 18.24M | 17/04 | ||
Guoyuan Sec A | 6.46 | 6.47 | 6.34 | +0.12 | +1.89% | 39.35M | 17/04 | ||
Gz Friendship A | 5.54 | 5.54 | 5.37 | +0.15 | +2.78% | 18.32M | 17/04 | ||
Haid Group A | 44.73 | 45.10 | 43.88 | -0.02 | -0.05% | 3.87M | 17/04 | ||
Haige Communicat A | 10.80 | 10.83 | 10.35 | +0.48 | +4.65% | 44.37M | 17/04 | ||
Hailiang A | 9.59 | 9.65 | 9.38 | +0.21 | +2.24% | 10.99M | 17/04 | ||
Hainan Drinda Automotive Trim | 54.68 | 54.69 | 53.27 | +1.46 | +2.74% | 6.78M | 17/04 | ||
Hainan Haide A | 8.74 | 8.75 | 8.44 | +0.42 | +5.05% | 6.56M | 17/04 | ||
Han'S Laser Tech A | 18.40 | 18.43 | 17.82 | +0.75 | +4.25% | 14.20M | 17/04 | ||
Hangjin Technology | 26.67 | 26.79 | 25.52 | +1.39 | +5.50% | 7.25M | 17/04 | ||
Hangzhou Chang Chuan Tech | 27.17 | 27.40 | 26.51 | +0.77 | +2.92% | 14.76M | 17/04 | ||
Hangzhou Tigermed Consulting | 52.74 | 54.44 | 51.64 | -0.36 | -0.68% | 20.16M | 17/04 | ||
Hanhe Cable A | 3.73 | 3.74 | 3.66 | +0.08 | +2.19% | 21.16M | 17/04 | ||
Harbin Boshi Automation A | 14.74 | 14.82 | 14.24 | +0.71 | +5.06% | 13.73M | 17/04 | ||
HBIS | 2.210 | 2.220 | 2.160 | +0.050 | +2.31% | 86.40M | 17/04 | ||
Hebei Sinopack | 63.63 | 63.80 | 60.96 | +3.23 | +5.35% | 1.96M | 17/04 | ||
Hefei Meiya Optoelectronic Tec A | 18.88 | 18.90 | 18.24 | +0.63 | +3.45% | 6.12M | 17/04 | ||
Henan Liliang Diamond | 32.75 | 32.80 | 31.37 | +1.13 | +3.57% | 5.03M | 17/04 | ||
Hengyi Petrochem A | 6.79 | 6.85 | 6.67 | +0.04 | +0.59% | 16.60M | 17/04 | ||
Hik Vision Digi A | 32.11 | 32.14 | 31.10 | +0.55 | +1.74% | 39.74M | 17/04 | ||
Himile Mechanicl A | 40.14 | 40.24 | 38.39 | +0.44 | +1.11% | 5.65M | 17/04 | ||
Hisense Kelon A | 35.19 | 35.30 | 34.05 | +0.22 | +0.63% | 6.32M | 17/04 | ||
Hisoar Pharm A | 5.64 | 5.68 | 5.05 | +0.48 | +9.30% | 14.57M | 17/04 | ||
Hithink RoyalFlush Info Network | 115.13 | 116.03 | 112.83 | +2.54 | +2.26% | 8.63M | 17/04 | ||
Honglu Steel Con A | 18.44 | 18.62 | 17.92 | +0.41 | +2.27% | 13.00M | 17/04 | ||
Huabao Flavours A | 17.63 | 17.65 | 16.94 | +0.83 | +4.94% | 1.31M | 17/04 | ||
Huadong Med A | 30.05 | 30.05 | 29.27 | +0.56 | +1.90% | 12.52M | 17/04 | ||
Huafon Spandex A | 7.53 | 7.55 | 7.39 | +0.06 | +0.80% | 25.02M | 17/04 | ||
Huagong A | 32.76 | 32.79 | 31.26 | +1.68 | +5.41% | 48.83M | 17/04 | ||
Hualan Biolog A | 19.07 | 19.10 | 18.72 | +0.21 | +1.11% | 12.63M | 17/04 | ||
Hualan Biological Bacterin | 22.98 | 23.15 | 22.52 | +0.68 | +3.05% | 2.39M | 17/04 | ||
Huali Industrial Group Co | 67.90 | 68.66 | 63.38 | +2.52 | +3.85% | 3.63M | 17/04 | ||
Huatian Tech A | 7.62 | 7.64 | 7.14 | +0.47 | +6.57% | 31.59M | 17/04 | ||
Huaxi Securities A | 7.07 | 7.08 | 6.83 | +0.24 | +3.51% | 14.16M | 17/04 | ||
Huaxia Eye Hospital | 25.41 | 25.49 | 24.40 | +0.96 | +3.93% | 3.59M | 17/04 | ||
Hubei Biocause Pharmaceutical | 2.29 | 2.30 | 2.23 | +0.07 | +3.15% | 30.47M | 17/04 | ||
Hubei Dinglong Chemical | 20.55 | 20.60 | 20.10 | +0.43 | +2.14% | 4.79M | 17/04 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.96 | 5.82 | -0.02 | -0.34% | 45.75M | 17/04 | ||
Hubei Feilihua Quartz Glass | 27.22 | 27.42 | 26.56 | +0.90 | +3.42% | 6.20M | 17/04 | ||
Huizhou Desay A | 131.60 | 131.81 | 124.76 | +6.05 | +4.82% | 3.34M | 17/04 | ||
Humon Smelting A | 11.84 | 11.91 | 11.33 | +0.47 | +4.13% | 21.63M | 17/04 | ||
Hunan Gold Corp | 14.31 | 14.39 | 13.88 | +0.47 | +3.40% | 39.02M | 17/04 | ||
Hunan Yuneng New Energy Battery | 35.26 | 35.53 | 34.28 | +1.27 | +3.74% | 8.21M | 17/04 | ||
Huolinhe Coal A | 20.35 | 20.41 | 19.78 | +0.15 | +0.74% | 17.53M | 17/04 | ||
Hz Hangyang A | 31.18 | 31.21 | 30.40 | +0.29 | +0.94% | 6.92M | 17/04 | ||
IEIT SYSTEMS | 38.24 | 38.30 | 36.92 | +1.57 | +4.28% | 64.15M | 17/04 | ||
Iflytek A | 47.08 | 47.14 | 45.57 | +1.50 | +3.29% | 42.75M | 17/04 | ||
Imeik | 296.25 | 298.00 | 293.21 | -1.84 | -0.62% | 2.13M | 17/04 | ||
Infore Environment Technology | 5.19 | 5.20 | 5.07 | +0.06 | +1.17% | 19.00M | 17/04 | ||
Ingenic Semiconductor | 65.28 | 65.55 | 61.50 | +4.90 | +8.12% | 15.33M | 17/04 | ||
Inner Mongolia Dazhong Mining Co | 10.28 | 10.29 | 9.94 | +0.32 | +3.21% | 11.86M | 17/04 | ||
Inner Mongolia Xingye Mining | 12.93 | 13.10 | 12.40 | +0.37 | +2.95% | 42.86M | 17/04 | ||
Intl Container A | 9.74 | 9.78 | 9.55 | +0.08 | +0.83% | 33.63M | 17/04 | ||
iSoftStone Information Technology | 42.85 | 43.27 | 41.37 | +2.26 | +5.57% | 45.14M | 17/04 | ||
JA Solar Technology | 15.53 | 15.58 | 15.25 | +0.26 | +1.70% | 49.31M | 17/04 | ||
Jafron Biomedical | 22.83 | 23.38 | 22.60 | -0.07 | -0.31% | 6.67M | 17/04 | ||
Jereh Oilfield A | 33.19 | 33.25 | 32.00 | +0.74 | +2.28% | 9.77M | 17/04 | ||
Jianghai Capacitor A | 14.80 | 14.97 | 14.47 | +0.24 | +1.65% | 12.06M | 17/04 | ||
Jiangsu Guotai A | 8.16 | 8.19 | 7.95 | +0.23 | +2.90% | 43.18M | 17/04 | ||
Jiangsu Guoxin | 8.45 | 8.48 | 8.27 | +0.14 | +1.69% | 24.38M | 17/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.16 | 43.20 | 41.65 | +1.89 | +4.58% | 1.84M | 17/04 | ||
Jiangsu Jiejie Microelectronics | 15.73 | 15.88 | 14.96 | +1.21 | +8.33% | 21.15M | 17/04 | ||
Jiangsu Lihua Animal | 20.31 | 20.78 | 20.01 | -0.13 | -0.64% | 2.25M | 17/04 | ||
Jiangsu Nata Opto Electr Material | 23.62 | 23.66 | 22.73 | +1.27 | +5.68% | 10.93M | 17/04 | ||
Jiangsu Ruitai New Energy Materials | 19.99 | 20.13 | 17.84 | +1.68 | +9.18% | 33.02M | 17/04 | ||
Jidong Cement A | 5.19 | 5.19 | 4.95 | +0.22 | +4.43% | 12.25M | 17/04 | ||
Jilin Power A | 4.79 | 4.79 | 4.53 | +0.20 | +4.36% | 78.43M | 17/04 | ||
Jinhe Industrial A | 21.15 | 21.43 | 20.71 | +0.28 | +1.34% | 10.47M | 17/04 | ||
Jiugui Liquor A | 50.32 | 50.37 | 49.63 | +0.69 | +1.39% | 4.98M | 17/04 | ||
Jiuli Metals A | 24.05 | 24.05 | 23.07 | +0.83 | +3.58% | 7.84M | 17/04 | ||
Jizhong Energy A | 8.36 | 8.36 | 8.22 | +0.05 | +0.60% | 54.70M | 17/04 | ||
Jl Mag Rare-Earth | 15.41 | 15.43 | 14.87 | +0.53 | +3.56% | 16.56M | 17/04 | ||
Joyoung A | 11.30 | 11.30 | 10.58 | +0.51 | +4.73% | 17.69M | 17/04 | ||
Jx Sp Elec Motor A | 9.71 | 9.72 | 9.25 | +0.55 | +6.00% | 68.47M | 17/04 | ||
Kelun Pharm A | 29.90 | 29.99 | 29.15 | +0.62 | +2.12% | 13.31M | 17/04 | ||
Keshun Waterproof A | 4.12 | 4.14 | 3.84 | +0.30 | +7.85% | 16.94M | 17/04 | ||
Kidswant Children Products | 6.02 | 6.04 | 5.65 | +0.42 | +7.50% | 12.52M | 17/04 | ||
Kingdomway Group A | 13.42 | 13.47 | 12.95 | +0.62 | +4.84% | 6.53M | 17/04 | ||
Kingnet Network | 10.780 | 11.030 | 10.560 | +0.130 | +1.22% | 62.42M | 17/04 | ||
Konfoong Materials | 42.68 | 42.88 | 41.38 | +1.30 | +3.14% | 4.47M | 17/04 | ||
Kstar Science A | 22.13 | 22.22 | 21.76 | +0.78 | +3.65% | 7.85M | 17/04 | ||
Kuang Chi Technologies | 18.17 | 18.24 | 17.63 | +0.98 | +5.70% | 63.35M | 17/04 | ||
Lakala Payment | 12.99 | 12.99 | 12.25 | +0.69 | +5.61% | 10.18M | 17/04 | ||
Lancy A | 16.07 | 16.08 | 15.42 | +0.82 | +5.38% | 4.39M | 17/04 | ||
Lao Jiao A | 176.90 | 177.80 | 174.61 | +0.60 | +0.34% | 4.69M | 17/04 | ||
LB | 19.93 | 19.96 | 19.46 | +0.23 | +1.17% | 18.13M | 17/04 | ||
Lens Technology | 13.65 | 13.66 | 13.04 | +0.58 | +4.44% | 31.72M | 17/04 | ||
Leo Group A | 2.17 | 2.17 | 2.09 | +0.08 | +3.83% | 103.09M | 17/04 | ||
Lepu Medical Tech Beijing | 13.57 | 13.71 | 13.34 | +0.24 | +1.80% | 13.56M | 17/04 | ||
Levima Advanced Materials | 16.66 | 16.67 | 15.65 | +1.01 | +6.45% | 5.35M | 17/04 | ||
Leyard Optoelectronic | 4.74 | 4.75 | 4.50 | +0.28 | +6.28% | 25.19M | 17/04 | ||
Liangxin Electri A | 7.44 | 7.44 | 7.02 | +0.38 | +5.38% | 18.12M | 17/04 | ||
Ligao Foods Co | 30.28 | 30.50 | 29.00 | +2.02 | +7.15% | 2.02M | 17/04 | ||
Lingyi iTech Guangdong | 5.25 | 5.25 | 5.10 | +0.18 | +3.55% | 57.75M | 17/04 | ||
Liugong A | 11.20 | 11.20 | 10.20 | +1.02 | +10.02% | 103.90M | 17/04 | ||
Livzon Pharm A | 37.80 | 38.05 | 37.28 | +0.04 | +0.11% | 5.05M | 17/04 | ||
Lizhong Sitong Light Alloys | 17.56 | 17.57 | 16.60 | +0.92 | +5.53% | 6.36M | 17/04 | ||
Longping Tech A | 12.13 | 12.13 | 11.71 | +0.39 | +3.32% | 15.12M | 17/04 | ||
Longshine Tech | 10.82 | 11.00 | 10.39 | +0.33 | +3.15% | 16.79M | 17/04 | ||
Luxi A | 10.29 | 10.34 | 10.15 | +0.04 | +0.39% | 21.93M | 17/04 | ||
Luxshare Precision A | 27.28 | 27.36 | 26.85 | +0.43 | +1.60% | 63.56M | 17/04 | ||
Mango Excellent Media | 23.40 | 23.42 | 22.52 | +0.77 | +3.40% | 12.87M | 17/04 | ||
Maxscend Microelectronics | 93.46 | 93.48 | 90.42 | +2.76 | +3.04% | 5.86M | 17/04 | ||
Meijin Energy A | 6.46 | 6.54 | 6.03 | +0.37 | +6.08% | 57.24M | 17/04 | ||
Meinian Onehealth Healthcare | 4.61 | 4.69 | 4.47 | +0.07 | +1.54% | 58.61M | 17/04 | ||
Merchant Express A | 12.24 | 12.25 | 11.80 | +0.29 | +2.43% | 24.30M | 17/04 | ||
Metron New Material | 26.54 | 26.58 | 25.61 | +1.08 | +4.24% | 3.79M | 17/04 | ||
Mianyang Fulin Machining | 6.95 | 6.96 | 6.35 | +0.59 | +9.28% | 19.11M | 17/04 | ||
Midea Group A | 68.58 | 68.80 | 66.98 | +0.27 | +0.40% | 24.55M | 17/04 | ||
MLS Co Ltd | 8.69 | 8.94 | 8.13 | +0.54 | +6.63% | 33.08M | 17/04 | ||
Muyuan Foodstuff A | 43.04 | 43.50 | 42.43 | +0.22 | +0.51% | 20.35M | 17/04 | ||
Nanjing ESTUN Auto | 17.22 | 17.27 | 16.17 | +1.30 | +8.17% | 21.17M | 17/04 | ||
National Accord A | 34.00 | 34.00 | 32.35 | +1.14 | +3.47% | 8.48M | 17/04 | ||
NAURA Technology | 310.75 | 311.47 | 306.00 | +1.72 | +0.56% | 5.56M | 17/04 | ||
Navinfo A | 6.74 | 6.76 | 6.40 | +0.40 | +6.31% | 45.52M | 17/04 | ||
New Hope Liuhe A | 8.96 | 9.00 | 8.86 | +0.18 | +2.05% | 19.19M | 17/04 | ||
New Industries | 62.80 | 64.85 | 62.41 | -0.64 | -1.01% | 4.74M | 17/04 | ||
New Material A | 30.25 | 30.29 | 29.49 | +0.28 | +0.93% | 9.53M | 17/04 | ||
Newland A | 17.25 | 17.59 | 17.03 | +0.40 | +2.37% | 19.23M | 17/04 | ||
Nhwa Pharma A | 23.12 | 23.45 | 22.62 | +0.02 | +0.09% | 8.01M | 17/04 | ||
Ninestar | 22.17 | 23.05 | 21.96 | -0.03 | -0.14% | 8.53M | 17/04 | ||
Ningbo Ginlong Tech | 56.49 | 56.80 | 55.71 | +1.16 | +2.10% | 4.71M | 17/04 | ||
Ningbo Huaxiang A | 13.01 | 13.02 | 12.56 | +0.51 | +4.08% | 6.78M | 17/04 | ||
North Industries Red Arrow | 12.30 | 12.30 | 11.80 | +0.59 | +5.04% | 18.86M | 17/04 | ||
Northeast Sec A | 6.70 | 6.70 | 6.56 | +0.12 | +1.82% | 16.59M | 17/04 | ||
O-Film Tech A | 9.46 | 9.47 | 8.98 | +0.56 | +6.29% | 211.91M | 17/04 | ||
Offcn Education Tech | 2.62 | 2.62 | 2.44 | +0.17 | +6.94% | 176.46M | 17/04 | ||
Org Packaging A | 4.44 | 4.44 | 4.37 | +0.05 | +1.14% | 20.05M | 17/04 | ||
Oriental Energy A | 9.09 | 9.13 | 8.80 | +0.30 | +3.41% | 6.17M | 17/04 | ||
Oriental Yuhong A | 14.49 | 14.49 | 13.73 | +0.79 | +5.77% | 49.82M | 17/04 | ||
Pacific Shuanglin Bio pharmacy | 29.44 | 30.09 | 29.08 | -0.23 | -0.78% | 4.53M | 17/04 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.070 | 1.010 | +0.040 | +3.88% | 86.69M | 17/04 | ||
Perfect World | 10.15 | 10.21 | 9.81 | +0.29 | +2.94% | 44.49M | 17/04 | ||
Pgvt A | 3.190 | 3.200 | 3.000 | +0.170 | +5.63% | 123.20M | 17/04 | ||
Pharmaron Beijing | 18.97 | 19.08 | 18.31 | +0.73 | +4.00% | 33.22M | 17/04 | ||
Ping An Bank A | 10.61 | 10.63 | 10.21 | +0.33 | +3.21% | 221.02M | 17/04 | ||
Porton Fine Chemicals Ltd | 16.71 | 16.80 | 16.12 | +0.56 | +3.47% | 6.85M | 17/04 | ||
Qingdao Rural | 2.74 | 2.75 | 2.66 | +0.07 | +2.62% | 71.21M | 17/04 | ||
Qingdao Sentury | 34.39 | 34.49 | 32.80 | +1.65 | +5.04% | 18.79M | 17/04 | ||
Qingdao TGOOD Electric | 19.24 | 19.25 | 18.61 | +0.63 | +3.39% | 10.69M | 17/04 | ||
Qinghai Saltlake A | 16.31 | 16.34 | 15.94 | +0.32 | +2.00% | 29.32M | 17/04 | ||
Qixiang Chem A | 5.30 | 5.32 | 5.08 | +0.27 | +5.37% | 28.98M | 17/04 | ||
Raas Blood A | 6.84 | 6.87 | 6.66 | +0.16 | +2.40% | 34.11M | 17/04 | ||
Range Intelligent Computing Tech | 30.70 | 30.83 | 28.30 | +2.05 | +7.16% | 41.09M | 17/04 | ||
Risen Energy | 14.16 | 14.16 | 13.48 | +0.64 | +4.73% | 17.46M | 17/04 | ||
Robam Appliances A | 24.20 | 24.20 | 23.35 | +0.63 | +2.67% | 11.42M | 17/04 | ||
Rongsheng A | 11.08 | 11.11 | 10.85 | +0.14 | +1.28% | 20.54M | 17/04 | ||
Roshow Tech | 5.47 | 5.48 | 5.14 | +0.32 | +6.21% | 35.39M | 17/04 | ||
Ruijie Networks | 35.82 | 35.89 | 33.33 | +2.31 | +6.89% | 3.61M | 17/04 | ||
S.F. Holding Co | 34.85 | 34.87 | 34.18 | +0.68 | +1.99% | 20.85M | 17/04 | ||
Sai MicroElectronics | 18.33 | 18.34 | 17.58 | +1.16 | +6.76% | 16.18M | 17/04 | ||
Salubris Pharm A | 28.92 | 29.26 | 28.55 | +0.12 | +0.42% | 3.14M | 17/04 | ||
Sangfor Tech A | 55.71 | 56.29 | 53.53 | +2.12 | +3.96% | 5.53M | 17/04 | ||
Sanquan Food A | 11.99 | 11.99 | 11.79 | +0.22 | +1.87% | 4.01M | 17/04 | ||
Sansteel Mg A | 3.68 | 3.69 | 3.61 | +0.07 | +1.94% | 11.97M | 17/04 | ||
Sc Shuangma A | 14.87 | 14.94 | 14.64 | +0.29 | +1.99% | 2.41M | 17/04 | ||
Science City A | 19.77 | 19.88 | 19.30 | +0.39 | +2.01% | 31.00M | 17/04 | ||
Sealand Securiti A | 3.25 | 3.25 | 3.18 | +0.06 | +1.88% | 37.65M | 17/04 | ||
Semitronix | 52.02 | 52.48 | 50.70 | +1.49 | +2.95% | 3.73M | 17/04 | ||
SG Micro | 62.27 | 62.50 | 60.50 | +1.94 | +3.22% | 2.69M | 17/04 | ||
Shaanxi Energy Investment | 10.48 | 10.48 | 10.28 | +0.12 | +1.16% | 30.21M | 17/04 | ||
Shaanxi Trust A | 3.05 | 3.06 | 2.99 | +0.03 | +0.99% | 71.29M | 17/04 | ||
Shandong Dongyue | 7.20 | 7.20 | 6.64 | +0.55 | +8.27% | 7.58M | 17/04 | ||
Shandong Intco Medical | 21.95 | 22.35 | 21.69 | +0.28 | +1.29% | 6.43M | 17/04 | ||
Shandong Sinocera Func Material | 17.55 | 17.62 | 17.01 | +0.49 | +2.87% | 9.10M | 17/04 | ||
Shandong Weifang Rainbow Chemical Co | 51.94 | 52.70 | 51.28 | -0.18 | -0.35% | 2.05M | 17/04 | ||
Shandong Zhongji Electrical | 174.58 | 176.05 | 166.00 | +8.22 | +4.94% | 21.17M | 17/04 | ||
Shanghai 2345 Network Holding | 2.88 | 2.88 | 2.71 | +0.16 | +5.88% | 121.31M | 17/04 | ||
Shanghai Bairun A | 19.47 | 20.48 | 19.26 | -0.37 | -1.87% | 19.36M | 17/04 | ||
Shanghai Kingstar Winning Software | 6.58 | 6.65 | 6.25 | +0.28 | +4.44% | 28.36M | 17/04 | ||
Shanghai Tofflon Science Tech | 13.69 | 13.78 | 13.32 | +0.53 | +4.03% | 4.54M | 17/04 | ||
Shanxi Security A | 4.88 | 4.89 | 4.72 | +0.15 | +3.17% | 21.62M | 17/04 | ||
Shen Huo A | 24.64 | 24.64 | 23.35 | +1.04 | +4.41% | 33.89M | 17/04 | ||
Shennan Circuits A | 89.45 | 90.62 | 87.80 | +0.49 | +0.55% | 9.04M | 17/04 | ||
Shenwan Hongyuan | 4.47 | 4.47 | 4.38 | +0.03 | +0.68% | 84.30M | 17/04 | ||
Shenyang Xingqi Pharma | 226.50 | 226.90 | 221.00 | +3.95 | +1.78% | 2.50M | 17/04 | ||
Shenzhen Capchem Tech | 33.27 | 33.78 | 32.32 | +0.90 | +2.78% | 10.68M | 17/04 | ||
Shenzhen CECport Technologies | 18.60 | 18.72 | 17.07 | +0.35 | +1.92% | 14.77M | 17/04 | ||
Shenzhen Dynanonic | 34.09 | 34.66 | 33.41 | +1.03 | +3.12% | 11.99M | 17/04 | ||
Shenzhen Everwin Precision Tech | 9.95 | 9.97 | 9.59 | +0.56 | +5.96% | 39.70M | 17/04 | ||
Shenzhen H&T A | 11.32 | 11.33 | 10.47 | +0.82 | +7.81% | 18.98M | 17/04 | ||
Shenzhen Inovance Tech | 61.83 | 61.87 | 60.37 | +1.01 | +1.66% | 10.77M | 17/04 | ||
Shenzhen Kaifa A | 13.66 | 13.67 | 12.90 | +0.96 | +7.56% | 42.83M | 17/04 | ||
Shenzhen Kangtai Bio | 20.42 | 20.60 | 20.13 | +0.45 | +2.25% | 9.45M | 17/04 | ||
Shenzhen Kedali Industry | 87.28 | 89.00 | 84.70 | -0.57 | -0.65% | 3.32M | 17/04 | ||
Shenzhen KTC Technology | 29.25 | 29.30 | 27.07 | +1.91 | +6.99% | 6.52M | 17/04 | ||
Shenzhen Longsys Electronics | 95.15 | 95.25 | 86.85 | +10.86 | +12.88% | 11.36M | 17/04 | ||
Shenzhen Megmeet Electrical | 21.32 | 21.59 | 20.77 | +0.49 | +2.35% | 5.88M | 17/04 | ||
Shenzhen Mindray Bio-Medical | 273.58 | 278.80 | 265.28 | +5.78 | +2.16% | 4.65M | 17/04 | ||
Shenzhen Minglida Precision | 20.58 | 20.79 | 19.96 | +0.93 | +4.73% | 2.13M | 17/04 | ||
Shenzhen Mtc A | 5.15 | 5.15 | 4.98 | +0.16 | +3.21% | 43.35M | 17/04 | ||
Shenzhen SC New Energy A | 58.00 | 58.19 | 56.16 | +1.84 | +3.28% | 5.17M | 17/04 | ||
Shenzhen Senior Tech Material | 11.65 | 11.78 | 11.31 | +0.57 | +5.14% | 49.65M | 17/04 | ||
Shenzhen Sunway Communication | 18.16 | 18.25 | 17.25 | +1.25 | +7.39% | 25.63M | 17/04 | ||
Shenzhen Yinghe Tech | 15.47 | 15.58 | 14.55 | +0.83 | +5.67% | 19.23M | 17/04 | ||
ShenZhen YUTO Packaging | 24.37 | 24.55 | 24.05 | +0.04 | +0.16% | 3.15M | 17/04 | ||
Shiji Info Tech A | 6.38 | 6.45 | 6.16 | +0.25 | +4.08% | 19.04M | 17/04 | ||
Shougang A | 3.40 | 3.40 | 3.32 | +0.06 | +1.80% | 43.87M | 17/04 | ||
Shuanghui Dev A | 26.99 | 27.18 | 26.55 | -0.02 | -0.07% | 13.77M | 17/04 | ||
Shuangxing Matrl A | 6.10 | 6.10 | 5.75 | +0.45 | +7.97% | 14.91M | 17/04 | ||
SIASUN Robot Automation Co | 10.49 | 10.50 | 9.83 | +0.64 | +6.50% | 29.36M | 17/04 | ||
Sichuan Anning Iron | 34.30 | 34.75 | 33.88 | +0.38 | +1.12% | 1.54M | 17/04 | ||
Sichuan Chem A | 10.65 | 10.67 | 10.08 | +0.55 | +5.45% | 16.13M | 17/04 | ||
Sichuan Development Lomon | 6.76 | 6.83 | 6.51 | +0.23 | +3.52% | 16.64M | 17/04 | ||
Sieyuan Electric A | 68.25 | 68.33 | 65.50 | +1.67 | +2.51% | 6.60M | 17/04 | ||
Sino Biological | 68.62 | 69.52 | 66.74 | +1.87 | +2.80% | 385.25K | 17/04 | ||
Sinocare Inc | 19.85 | 20.58 | 19.36 | -0.27 | -1.34% | 10.09M | 17/04 | ||
Sinofibers Technology | 24.03 | 24.08 | 22.38 | +1.59 | +7.09% | 9.10M | 17/04 | ||
Sinoma Science A | 17.11 | 17.13 | 15.80 | +0.90 | +5.55% | 50.30M | 17/04 | ||
Sinomine Resource Exploration | 37.63 | 37.93 | 37.01 | +0.65 | +1.76% | 15.82M | 17/04 | ||
Sinotruk Jinan Truck | 18.00 | 18.00 | 17.20 | +0.58 | +3.33% | 19.52M | 17/04 | ||
Skyworthdt A | 10.12 | 10.21 | 9.77 | +0.47 | +4.87% | 16.50M | 17/04 | ||
Songcheng Performance Develop | 10.28 | 10.48 | 10.18 | +0.15 | +1.48% | 25.18M | 17/04 | ||
SonoScape Medical | 37.14 | 38.65 | 36.70 | -0.63 | -1.67% | 5.25M | 17/04 | ||
Southern Power Grid | 4.81 | 4.82 | 4.57 | +0.24 | +5.25% | 17.62M | 17/04 | ||
Space Appliance A | 38.75 | 38.75 | 37.61 | +0.71 | +1.87% | 6.95M | 17/04 | ||
SPIC Dongfang New Energy | 3.88 | 3.89 | 3.81 | +0.03 | +0.78% | 17.39M | 17/04 | ||
STO Express | 8.47 | 8.49 | 7.95 | +0.51 | +6.41% | 12.59M | 17/04 | ||
Strait Shipping A | 6.27 | 6.27 | 6.00 | +0.31 | +5.20% | 16.11M | 17/04 | ||
Sun Paper A | 15.86 | 15.88 | 15.44 | +0.16 | +1.02% | 25.79M | 17/04 | ||
Sungrow Power Supply | 99.03 | 99.76 | 97.41 | -0.07 | -0.07% | 16.69M | 17/04 | ||
Sunwoda Electronic | 14.18 | 14.20 | 13.49 | +0.67 | +4.96% | 30.24M | 17/04 | ||
Suofeiya A | 16.83 | 16.87 | 16.52 | +0.04 | +0.24% | 21.74M | 17/04 | ||
Surekam A | 9.79 | 9.86 | 9.53 | +0.33 | +3.49% | 17.31M | 17/04 | ||
Suzhou Dongshan A | 13.77 | 13.77 | 13.37 | +0.55 | +4.16% | 27.07M | 17/04 | ||
Suzhou Maxwell | 114.30 | 114.30 | 109.50 | +3.69 | +3.34% | 2.47M | 17/04 | ||
Suzhou TFC Optical | 171.50 | 172.10 | 162.62 | +4.97 | +2.98% | 16.65M | 17/04 | ||
Sz Airport A | 6.83 | 6.85 | 6.74 | +0.02 | +0.29% | 20.11M | 17/04 | ||
Sz Energy A | 7.45 | 7.46 | 7.31 | +0.10 | +1.36% | 33.66M | 17/04 | ||
Sz Huaqiang A | 9.41 | 9.43 | 8.96 | +0.54 | +6.09% | 4.87M | 17/04 | ||
Sz Sed Ind A | 16.52 | 16.56 | 15.90 | +0.82 | +5.22% | 18.20M | 17/04 | ||
Sz Sunlord Elec A | 25.23 | 25.28 | 24.46 | +0.94 | +3.87% | 16.46M | 17/04 | ||
Taigang A | 3.80 | 3.80 | 3.72 | +0.07 | +1.88% | 33.44M | 17/04 | ||
Taiji Computer A | 23.38 | 23.38 | 22.50 | +1.04 | +4.66% | 11.30M | 17/04 | ||
Tcl Corp A | 5.01 | 5.02 | 4.83 | +0.17 | +3.51% | 283.92M | 17/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.94 | 10.95 | 10.51 | +0.40 | +3.80% | 63.27M | 17/04 | ||
Techo Telecom A | 10.73 | 10.78 | 10.37 | +0.51 | +4.99% | 10.16M | 17/04 | ||
Thunder Software Tech | 45.83 | 46.51 | 44.40 | +1.38 | +3.11% | 14.88M | 17/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.71 | 3.59 | +0.12 | +3.34% | 32.86M | 17/04 | ||
Tianma Microelec A | 7.79 | 7.85 | 7.58 | +0.19 | +2.50% | 14.91M | 17/04 | ||
Tianqi Lithium A | 47.83 | 48.20 | 46.80 | +1.00 | +2.13% | 15.59M | 17/04 | ||
Tianshan Aluminum | 7.00 | 7.00 | 6.80 | +0.12 | +1.74% | 72.29M | 17/04 | ||
Tianshan Cemen A | 6.79 | 6.80 | 6.60 | +0.19 | +2.88% | 11.74M | 17/04 | ||
Tibet Mineral A | 21.33 | 21.59 | 20.64 | +0.59 | +2.85% | 12.97M | 17/04 | ||
Tinci Materials A | 22.99 | 23.43 | 22.40 | +0.57 | +2.54% | 45.73M | 17/04 | ||
Titan Wind Energy Suzhou | 9.94 | 9.95 | 9.55 | +0.34 | +3.54% | 16.72M | 17/04 | ||
TongFu Microelectronics | 20.66 | 20.67 | 19.90 | +1.01 | +5.14% | 48.64M | 17/04 | ||
Tongling Nfm A | 4.110 | 4.130 | 3.950 | +0.110 | +2.75% | 284.05M | 17/04 | ||
Topsec Technologies | 5.97 | 6.05 | 5.72 | +0.37 | +6.61% | 36.39M | 17/04 | ||
Unigroup Guoxin Microelectronics | 62.40 | 62.55 | 58.66 | +3.65 | +6.21% | 22.39M | 17/04 | ||
Unisplendour Corp Ltd | 20.56 | 20.64 | 19.87 | +0.91 | +4.63% | 78.41M | 17/04 | ||
Valiant Co | 12.10 | 12.19 | 11.85 | +0.18 | +1.51% | 27.41M | 17/04 | ||
Valin Steel A | 5.71 | 5.73 | 5.38 | +0.26 | +4.77% | 163.70M | 17/04 | ||
Victory Giant Tech | 26.66 | 26.97 | 24.29 | +2.02 | +8.20% | 48.78M | 17/04 | ||
Walvax BioTech | 14.21 | 14.30 | 13.65 | +0.53 | +3.87% | 17.84M | 17/04 | ||
Wanda Cinema Line Corp | 14.54 | 14.70 | 14.39 | +0.27 | +1.89% | 19.98M | 17/04 | ||
Wanfeng Auto A | 13.95 | 14.17 | 13.12 | +1.04 | +8.06% | 286.94M | 17/04 | ||
Wangsu Science Tech | 9.35 | 9.35 | 8.89 | +0.39 | +4.35% | 121.65M | 17/04 | ||
Wanliyang A | 5.79 | 5.79 | 5.51 | +0.38 | +7.02% | 15.99M | 17/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.23 | 7.32 | 6.93 | +0.28 | +4.03% | 21.04M | 17/04 | ||
Weichai Power A | 18.47 | 18.49 | 17.95 | +0.31 | +1.71% | 48.85M | 17/04 | ||
Weifu Hi-Tech A | 18.77 | 18.79 | 17.60 | +1.05 | +5.93% | 36.21M | 17/04 | ||
Weihai Guangwei Composites | 28.79 | 28.81 | 27.33 | +1.33 | +4.84% | 16.27M | 17/04 | ||
Weixing New Mat A | 16.60 | 16.62 | 16.23 | +0.29 | +1.78% | 9.60M | 17/04 | ||
Western Securities A | 7.27 | 7.27 | 6.88 | +0.27 | +3.86% | 131.75M | 17/04 | ||
Winner Medical | 33.91 | 33.95 | 33.10 | +0.81 | +2.45% | 1.70M | 17/04 | ||
Wuhan DR Laser | 40.99 | 41.20 | 40.01 | +0.91 | +2.27% | 2.02M | 17/04 | ||
Wuhan Jingce Electronic | 59.11 | 59.48 | 56.36 | +2.81 | +4.99% | 3.94M | 17/04 | ||
Wuhan Raycus Fiber A | 19.84 | 19.86 | 18.50 | +1.19 | +6.38% | 7.98M | 17/04 | ||
Wuhu Token Sciences | 4.99 | 4.99 | 4.69 | +0.29 | +6.17% | 40.34M | 17/04 | ||
Wujiang Silk A | 10.45 | 10.45 | 10.12 | +0.32 | +3.16% | 14.20M | 17/04 | ||
Wuliangye A | 145.30 | 145.54 | 143.80 | +0.33 | +0.23% | 13.45M | 17/04 | ||
Wus Circuit A | 31.21 | 31.22 | 29.69 | +1.43 | +4.80% | 54.98M | 17/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.95 | 23.03 | 22.01 | +0.85 | +3.85% | 25.60M | 17/04 | ||
Xcmg Machinery A | 7.52 | 7.66 | 6.89 | +0.55 | +7.89% | 222.81M | 17/04 | ||
Xi An Triangle Defens | 23.33 | 23.35 | 22.52 | +0.80 | +3.55% | 10.57M | 17/04 | ||
Xiamen Intretech A | 14.76 | 14.77 | 13.88 | +0.83 | +5.96% | 7.65M | 17/04 | ||
Xian Sunresin New Materials Co Ltd | 50.88 | 50.95 | 48.54 | +2.06 | +4.22% | 5.04M | 17/04 | ||
Xingrong Invest A | 6.93 | 6.93 | 6.79 | +0.08 | +1.17% | 29.97M | 17/04 | ||
Xinqianglian | 22.45 | 22.54 | 22.00 | +0.59 | +2.70% | 5.30M | 17/04 | ||
Xinxiang Richful Lube | 41.18 | 41.65 | 39.33 | +1.45 | +3.65% | 5.56M | 17/04 | ||
Xishan Coal A | 11.18 | 11.18 | 10.87 | +0.09 | +0.81% | 47.74M | 17/04 | ||
Xizang Haisco Pharmaceutical A | 27.18 | 27.20 | 26.43 | +0.74 | +2.80% | 2.52M | 17/04 | ||
Xj Electric A | 27.80 | 27.88 | 26.50 | +0.58 | +2.13% | 18.06M | 17/04 | ||
Xj Goldwind A | 7.66 | 7.67 | 7.43 | +0.26 | +3.51% | 20.68M | 17/04 | ||
Yahua Ind A | 10.28 | 10.32 | 9.84 | +0.41 | +4.15% | 16.13M | 17/04 | ||
Yanghe Brewery A | 96.00 | 96.00 | 94.94 | +0.75 | +0.79% | 4.16M | 17/04 | ||
Yangzhou Yangjie Electronic | 35.85 | 36.13 | 34.98 | +0.87 | +2.49% | 8.41M | 17/04 | ||
Yanjing Brewery A | 9.71 | 9.88 | 9.29 | +0.41 | +4.41% | 43.34M | 17/04 | ||
Yantai Dongcheng Pharma | 12.80 | 13.00 | 12.51 | +0.12 | +0.95% | 12.52M | 17/04 | ||
Yantai Tayho A | 10.92 | 10.94 | 10.35 | +0.54 | +5.20% | 17.01M | 17/04 | ||
Yealink Network Tech | 34.92 | 34.98 | 33.16 | +0.86 | +2.53% | 14.48M | 17/04 | ||
Yifan Xinfu A | 11.14 | 11.38 | 10.95 | +0.19 | +1.74% | 9.53M | 17/04 | ||
Yihua Chem A | 9.280 | 9.390 | 9.150 | +0.190 | +2.09% | 14.70M | 17/04 | ||
Yili Chuanning Biotechnology | 9.52 | 9.62 | 9.29 | +0.17 | +1.82% | 22.77M | 17/04 | ||
Yiling Pharma A | 19.69 | 19.71 | 19.16 | +0.52 | +2.71% | 12.26M | 17/04 | ||
Yoke Technology A | 55.90 | 55.90 | 51.80 | +5.08 | +10.00% | 8.36M | 17/04 | ||
YONFER Agricultural Tech | 11.24 | 11.38 | 11.07 | +0.05 | +0.45% | 9.40M | 17/04 | ||
Yongtai Tech A | 9.44 | 9.45 | 8.75 | +0.65 | +7.40% | 16.26M | 17/04 | ||
Yongxing Special Stainless Steel | 49.27 | 49.50 | 48.40 | +0.93 | +1.92% | 4.17M | 17/04 | ||
Youngy Co | 36.61 | 36.63 | 35.53 | +1.68 | +4.81% | 6.27M | 17/04 | ||
Yuanxing Energy A | 6.490 | 6.490 | 6.360 | +0.130 | +2.04% | 57.72M | 17/04 | ||
YUNDA Holding | 6.99 | 6.99 | 6.79 | +0.26 | +3.86% | 23.02M | 17/04 | ||
Yunnan Alumin A | 14.99 | 15.02 | 14.32 | +0.53 | +3.67% | 49.61M | 17/04 | ||
Yunnan Baiyao A | 56.05 | 56.10 | 52.86 | +2.74 | +5.14% | 31.24M | 17/04 | ||
Yunnan Botanee BioTechnology Group Co | 56.45 | 56.50 | 55.11 | +1.43 | +2.60% | 2.46M | 17/04 | ||
Yunnan Chuangxin New Material | 43.74 | 44.13 | 42.36 | +1.21 | +2.85% | 27.64M | 17/04 | ||
Yunnan Copper A | 14.13 | 14.19 | 13.39 | +0.69 | +5.13% | 73.82M | 17/04 | ||
Yunnan Hongxiang Yixintang Pharma | 20.50 | 20.52 | 20.00 | +0.22 | +1.09% | 8.63M | 17/04 | ||
Yunnan Tin A | 16.76 | 16.86 | 16.34 | +0.28 | +1.70% | 52.66M | 17/04 | ||
Yusys Tech | 12.55 | 12.59 | 12.07 | +0.62 | +5.20% | 10.91M | 17/04 | ||
Yuyue Medical A | 36.05 | 36.11 | 35.25 | +0.62 | +1.75% | 8.11M | 17/04 | ||
Zangge Holding | 28.90 | 29.60 | 28.48 | -0.22 | -0.76% | 27.32M | 17/04 | ||
Zhefu Holding A | 3.39 | 3.39 | 3.28 | +0.11 | +3.35% | 36.75M | 17/04 | ||
Zhejiang Century Huatong | 4.34 | 4.47 | 4.22 | +0.17 | +4.08% | 123.06M | 17/04 | ||
Zhejiang DiAn Diagnostics Co | 14.75 | 14.99 | 14.53 | +0.21 | +1.44% | 13.87M | 17/04 | ||
Zhejiang Jingsheng Mech Electric | 32.67 | 32.70 | 32.00 | +0.73 | +2.29% | 14.09M | 17/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.89 | 3.91 | 3.60 | +0.27 | +7.46% | 98.48M | 17/04 | ||
Zhejiang Kaishan Compressor | 12.49 | 12.54 | 12.11 | +0.43 | +3.57% | 5.29M | 17/04 | ||
Zhejiang Nhu A | 17.40 | 17.42 | 17.20 | +0.10 | +0.58% | 18.00M | 17/04 | ||
Zhejiang Sanhua Co Ltd | 20.91 | 21.46 | 20.60 | +0.13 | +0.63% | 71.96M | 17/04 | ||
Zhejiang Satellite Petrochem A | 19.35 | 19.45 | 18.93 | +0.41 | +2.17% | 24.10M | 17/04 | ||
Zhejiang Semir A | 6.03 | 6.12 | 5.96 | 0.00 | 0.00% | 18.40M | 17/04 | ||
Zhejiang Supor A | 59.44 | 59.64 | 57.80 | +0.09 | +0.15% | 2.43M | 17/04 | ||
Zhejiang Transfar Co Ltd | 4.41 | 4.41 | 4.23 | +0.17 | +4.01% | 16.80M | 17/04 | ||
Zhejiang Wolwo Bio-Pharma | 22.59 | 22.98 | 22.14 | +0.23 | +1.03% | 4.02M | 17/04 | ||
Zhenhua Tech A | 51.33 | 51.69 | 49.56 | +1.82 | +3.68% | 19.82M | 17/04 | ||
Zhonghang Electronic Measuring Inst | 39.95 | 39.95 | 38.29 | +1.78 | +4.66% | 5.42M | 17/04 | ||
Zhongjin A | 4.84 | 4.85 | 4.62 | +0.19 | +4.09% | 77.97M | 17/04 | ||
Zhongk Sanhuan A | 9.48 | 9.50 | 9.26 | +0.30 | +3.27% | 14.12M | 17/04 | ||
Zhongsheng Pharm A | 14.37 | 14.47 | 14.05 | +0.46 | +3.31% | 13.45M | 17/04 | ||
Zhongtai Chem A | 4.62 | 4.63 | 4.43 | +0.25 | +5.72% | 32.16M | 17/04 | ||
Zhujiang Brewery A | 7.86 | 7.87 | 7.66 | +0.21 | +2.75% | 8.98M | 17/04 | ||
Zhuzhou Hongda A | 21.92 | 21.95 | 20.58 | +1.29 | +6.25% | 3.86M | 17/04 | ||
Zj Sh Driveline A | 21.67 | 21.87 | 20.91 | +0.64 | +3.04% | 14.87M | 17/04 | ||
Zte A | 28.98 | 28.98 | 27.64 | +1.39 | +5.04% | 147.44M | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review