Breaking News

SZSE Commodities Producer (SZCPI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,688.87 -46.89 -2.70%

08:44:42 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,588,748,458
Open: 1,683.65
Day's Range: 1,687.46 - 1,731.01

Type: Index

Market: China

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Commodities Producer Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Angang Steel A	2.45	2.54	2.43	-0.06	-2.39%	58.46M	08:00:00
Arawana	29.31	29.98	29.30	-0.65	-2.17%	5.97M	07:56:57
Beijing Easpring Material Tech	44.22	47.10	43.93	-3.16	-6.67%	50.82M	07:57:00
CITIC Pacific Special Steel	15.38	15.68	15.21	0.00	0.00%	15.64M	08:00:00
CNGR Advanced	51.18	56.36	51.13	-2.96	-5.47%	5.00M	07:57:00
Dabeinong Tech A	4.38	4.57	4.37	-0.17	-3.74%	47.93M	08:00:00
Fj Sunner Deve A	15.34	15.77	15.30	-0.07	-0.45%	10.46M	08:00:00
Ganfeng Lithium A	36.65	38.50	36.60	-2.12	-5.47%	26.88M	08:00:00
GEM	6.01	6.33	5.99	-0.32	-5.06%	151.17M	07:57:00
Guangdong Wens Foodstuff	18.64	19.04	17.93	+0.31	+1.69%	38.11M	07:57:00
Haid Group A	44.75	45.29	44.36	+0.15	+0.34%	4.56M	08:00:00
HBIS	2.160	2.210	2.160	-0.040	-1.82%	89.12M	08:00:00
Hengyi Petrochem A	6.75	6.95	6.72	-0.13	-1.89%	16.96M	08:00:00
Huafon Spandex A	7.47	7.74	7.45	-0.13	-1.71%	29.44M	07:57:00
Huolinhe Coal A	20.20	20.69	19.68	+0.37	+1.87%	31.53M	08:00:00
Jiangxi Zhengbang Technology Co Ltd	2.70	2.83	2.70	-0.14	-4.93%	58.82M	07:56:57
Longping Tech A	11.73	12.28	11.71	-0.44	-3.62%	18.55M	07:57:00
Luxi A	10.25	10.62	10.25	-0.26	-2.47%	23.15M	08:00:00
Meijin Energy A	6.05	6.36	6.03	-0.28	-4.42%	47.12M	07:57:00
Muyuan Foodstuff A	42.82	43.55	42.18	+0.34	+0.80%	25.56M	08:00:00
Nanjing Hanruibalt	26.91	29.43	26.71	-1.59	-5.58%	15.82M	07:57:00
New Hope Liuhe A	8.78	8.97	8.77	-0.12	-1.35%	24.57M	08:00:00
Pgvt A	3.020	3.260	3.000	-0.230	-7.08%	161.04M	07:57:00
Qinghai Saltlake A	15.97	16.95	15.94	-0.71	-4.26%	38.49M	07:57:00
Qixiang Chem A	5.03	5.30	5.03	-0.17	-3.27%	26.90M	07:56:57
Rongsheng A	10.94	11.25	10.91	-0.24	-2.15%	28.32M	07:57:00
Shougang A	3.34	3.44	3.31	-0.07	-2.05%	48.66M	08:00:00
Shunxin A	15.63	16.38	15.59	-0.84	-5.10%	12.28M	08:00:00
Sinoma Science A	16.21	16.73	16.11	-0.04	-0.25%	48.43M	07:57:00
Sun Paper A	15.70	15.99	15.66	0.00	0.00%	30.16M	07:57:00
Taigang A	3.74	3.88	3.72	-0.07	-1.84%	42.88M	07:57:00
Tianqi Lithium A	46.83	48.93	46.80	-2.38	-4.84%	22.42M	07:57:00
Tinci Materials A	22.42	23.86	22.30	-1.83	-7.55%	49.49M	08:00:00
Tongling Nfm A	3.970	4.190	3.960	-0.210	-5.02%	328.10M	07:57:00
Xishan Coal A	11.10	11.29	10.85	-0.05	-0.45%	55.27M	07:57:00
Yoke Technology A	50.82	53.96	50.68	-3.23	-5.98%	6.26M	08:00:00
Yunnan Alumin A	14.46	15.26	14.39	-0.90	-5.86%	63.67M	07:57:00
Yunnan Chuangxin New Material	42.49	45.99	42.36	-2.57	-5.70%	36.58M	07:57:00
Yunnan Tin A	16.47	17.98	16.34	-1.32	-7.42%	86.45M	07:57:00
Zangge Holding	29.12	31.44	29.12	-3.23	-9.98%	53.19M	08:00:00

My Sentiments

What is your sentiment on SZSE Commodities Producer?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Commodities Producer Forum Discussions

Write your thoughts about SZSE Commodities Producer

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,865.01	-100.52	-1.26%
DAX	17,866.35	-136.86	-0.76%
Euro Stoxx 50	4,942.35	-42.13	-0.85%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,881.2	-50.5	-0.64%

Brent Oil	89.71	-0.39	-0.43%
Crude Oil WTI	85.03	-0.38	-0.44%
Gold	2,391.20	+8.20	+0.34%
Silver	28.398	-0.319	-1.11%
Copper	4.3010	-0.0780	-1.78%
London Cocoa	8,936.00	-241.00	-2.63%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3135	+0.0705	+1.66%
U.K. 5Y	4.2105	+0.0715	+1.73%
U.K. 2Y	4.4865	+0.0735	+1.67%
Germany 10Y	2.4510	+0.0200	+0.82%
U.S. 10Y	4.632	+0.003	+0.06%
U.S. 5Y	4.642	-0.003	-0.07%
U.S. 2Y	4.932	-0.006	-0.13%

Lloyds Banking	50.00	-1.16	-2.27%
Vodafone Group PLC	66.440	-0.700	-1.04%
Barclays	180.12	-3.02	-1.65%
BT Group	103.40	-1.60	-1.52%
HSBC	637.80	-13.30	-2.04%
BHP Group Ltd	2,304.00	-79.00	-3.32%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Commodities .	1,688.87	-46.89	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	402.00	-1.86%	16.11M
Glencore	466.90	-3.04%	10.94M
BP	517.75	-1.81%	10.93M
HSBC	637.80	-2.04%	7.80M
Shell	2,858.0	-1.09%	3.32M
Unilever	3,760.0	-0.27%	1.05M
AstraZeneca	10,938.0	-0.78%	350.31K

Name	Last	Chg. %	Vol.
Alpha Bank	1.540	+192.22%	6.96K
SAF Holland	18.58	+177.31%	245.00
MFE MEDIAFOREUROPE NV B	3.270	+170.47%	17.99K
Saipem	2.37	+119.44%	7.84M
Guerbet	33.25	+102.50%	358.00
Spar Nord Bank	118.20	+71.80%	2.96K
Rapid Nutrition	0.1030	+47.14%	1.06K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0283	-97.61%	427.61K
Wirecard	0.0200	-97.08%	1.11K
Rallye	0.0500	-96.70%	4.40K
ams OSRAM AG	0.96	-95.34%	30.83K
H Lundbeck B	33.00	-81.01%	7.37K
BioGaia B	118.30	-77.05%	0.48K
Hydrogen Refueling	5.60	-61.96%	0.01K