Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 19.12 | 19.36 | 17.62 | +0.69 | +3.74% | 2.45M | 07:56:57 | ||
Beijing Dataway Horizon | 32.28 | 32.67 | 31.72 | +0.48 | +1.51% | 1.15M | 07:56:57 | ||
Beijing Yuanlong Yato Culture | 13.26 | 13.47 | 12.61 | +0.45 | +3.51% | 13.23M | 07:57:00 | ||
BlueFocus Communication Group | 6.03 | 6.15 | 6.01 | +0.02 | +0.33% | 45.32M | 07:57:00 | ||
Bohai Leasing A | 2.39 | 2.41 | 2.37 | -0.02 | -0.83% | 69.39M | 08:00:00 | ||
Chengdu Fusen Noble-House | 14.17 | 14.38 | 14.15 | -0.18 | -1.25% | 2.43M | 07:56:54 | ||
Dark Horse Beijing Tech | 21.26 | 21.84 | 20.95 | +0.51 | +2.46% | 3.95M | 07:57:00 | ||
Dongfang Hotel A | 9.51 | 9.76 | 9.16 | -0.16 | -1.66% | 29.66M | 08:00:00 | ||
Easyhome New Retail | 2.87 | 2.94 | 2.85 | -0.04 | -1.38% | 21.28M | 07:56:51 | ||
Eternal Asia A | 3.44 | 3.45 | 3.38 | +0.04 | +1.18% | 17.48M | 08:00:00 | ||
Focus Media Information Technology | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 08:00:00 | ||
FS Dev Investment Holdings | 2.490 | 2.510 | 2.400 | +0.050 | +2.05% | 13.51M | 07:56:39 | ||
Fujian Zitian Media Tech | 28.17 | 31.09 | 27.27 | -1.81 | -6.04% | 21.92M | 07:57:00 | ||
Gd Advertising A | 5.18 | 5.25 | 5.16 | +0.04 | +0.78% | 35.35M | 08:00:00 | ||
Gd Highsun A | 1.330 | 1.350 | 1.310 | 0.000 | 0.00% | 31.77M | 08:00:00 | ||
Guangbo Group A | 5.70 | 5.73 | 5.59 | +0.08 | +1.42% | 14.44M | 08:00:00 | ||
Guangdong Brandmax | 6.63 | 6.69 | 6.33 | +0.28 | +4.41% | 7.69M | 07:56:45 | ||
Guangdong Guangzhou Daily Media | 3.92 | 3.98 | 3.75 | +0.18 | +4.81% | 15.89M | 08:00:00 | ||
Guangdong Insight Brand Marketing Group | 51.19 | 52.60 | 47.58 | +2.52 | +5.18% | 12.37M | 07:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.19 | 4.27 | 4.14 | +0.08 | +1.95% | 29.40M | 07:57:00 | ||
Haining Leather A | 3.40 | 3.43 | 3.37 | +0.01 | +0.30% | 5.52M | 08:00:00 | ||
Hualian Dep A | 1.330 | 1.350 | 1.320 | +0.010 | +0.76% | 15.20M | 08:00:00 | ||
Mega info Media | 13.11 | 13.12 | 12.26 | +0.33 | +2.58% | 2.30M | 07:57:00 | ||
Meorient | 34.89 | 35.05 | 34.13 | +0.59 | +1.72% | 1.74M | 07:56:57 | ||
NanJi ECommerce | 2.91 | 2.94 | 2.89 | +0.01 | +0.35% | 22.24M | 08:00:00 | ||
QITIAN Technology | 3.76 | 3.80 | 3.52 | +0.09 | +2.45% | 8.68M | 07:56:45 | ||
Shanghai DOBE Cultural Creative Industry Developme | 10.78 | 11.38 | 9.26 | +1.25 | +13.12% | 7.18M | 07:57:00 | ||
Shenzhen Agric A | 5.96 | 6.02 | 5.87 | -0.02 | -0.33% | 10.06M | 07:56:48 | ||
Shenzhen Easttop Supply | 20.10 | 20.44 | 19.73 | +0.08 | +0.40% | 2.77M | 07:56:54 | ||
Shenzhen Feima A | 1.580 | 1.630 | 1.570 | 0.000 | 0.00% | 13.74M | 07:57:00 | ||
Shenzhen Mason Technologies A | 9.48 | 9.66 | 9.45 | +0.05 | +0.53% | 18.89M | 07:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5.82 | 5.96 | 5.80 | +0.02 | +0.35% | 7.87M | 07:56:57 | ||
Shenzhen Seg A | 5.99 | 6.06 | 5.90 | +0.10 | +1.70% | 7.02M | 07:56:51 | ||
Shenzhen Wongtee Int | 2.13 | 2.18 | 2.10 | 0.00 | 0.00% | 23.53M | 07:57:00 | ||
Shunya Consulting Beijing A | 13.20 | 13.96 | 13.11 | +0.49 | +3.86% | 6.39M | 07:56:57 | ||
Simei Media A | 4.04 | 4.10 | 3.90 | +0.12 | +3.06% | 14.12M | 07:56:51 | ||
Sunwave Comm A | 5.38 | 5.53 | 5.21 | +0.19 | +3.66% | 28.14M | 07:57:00 | ||
Utour Travel A | 6.34 | 6.43 | 6.21 | +0.01 | +0.16% | 17.60M | 08:00:00 | ||
Yongtaiyun Chemical Logistics | 23.91 | 24.10 | 23.42 | +0.26 | +1.10% | 651.70K | 07:56:54 | ||
Zhejiang Transfar Co Ltd | 4.17 | 4.35 | 4.13 | -0.18 | -4.14% | 28.80M | 07:57:00 | ||
Zhongtian Service | 4.08 | 4.12 | 3.96 | +0.11 | +2.77% | 6.13M | 07:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review