Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.80 | 30.30 | 29.61 | -0.24 | -0.80% | 4.93M | 07:56:57 | ||
Asia Potash International Investment Guangzhou | 17.74 | 18.19 | 16.99 | -0.46 | -2.53% | 31.35M | 08:00:00 | ||
Bbca A | 5.67 | 5.73 | 5.62 | -0.05 | -0.87% | 9.00M | 08:00:00 | ||
By health | 15.56 | 15.69 | 15.32 | -0.01 | -0.06% | 7.99M | 07:57:00 | ||
Chacha Food | 34.86 | 35.73 | 34.25 | -0.87 | -2.44% | 5.34M | 07:57:00 | ||
Changyu-A A | 26.38 | 26.56 | 26.06 | +0.03 | +0.11% | 2.38M | 07:56:51 | ||
Chongqing Fuling Zhacai | 12.83 | 13.15 | 12.77 | -0.26 | -1.99% | 12.55M | 07:56:57 | ||
Dabeinong Tech A | 4.52 | 4.57 | 4.46 | -0.02 | -0.44% | 33.99M | 08:00:00 | ||
Denghai Seeds A | 9.60 | 9.62 | 9.49 | +0.02 | +0.21% | 6.88M | 07:57:00 | ||
Fj Sunner Deve A | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 08:00:00 | ||
Guangdong Wens Foodstuff | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 07:56:57 | ||
Gujing Distill A | 261.99 | 263.59 | 257.52 | -0.40 | -0.15% | 810.76K | 08:00:00 | ||
Haid Group A | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.96 | 19.13 | 18.57 | 0.00 | 0.00% | 5.40M | 08:00:00 | ||
Huabao Flavours A | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 07:57:00 | ||
Huapont Life Sciences | 4.40 | 4.44 | 4.37 | -0.03 | -0.68% | 10.15M | 08:00:00 | ||
Jiangsu Lihua Animal | 22.26 | 22.31 | 21.71 | +0.10 | +0.45% | 5.25M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.88 | 2.83 | +0.01 | +0.35% | 16.35M | 07:57:00 | ||
Jinhe Industrial A | 21.59 | 21.70 | 20.93 | 0.00 | 0.00% | 6.78M | 08:00:00 | ||
Jiugui Liquor A | 49.49 | 49.66 | 48.77 | -0.30 | -0.60% | 4.18M | 08:00:00 | ||
Kingdomway Group A | 13.80 | 13.87 | 13.64 | -0.03 | -0.22% | 4.46M | 07:56:57 | ||
Lao Jiao A | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 08:00:00 | ||
Lianhe Chem Tech A | 5.29 | 5.33 | 5.21 | -0.01 | -0.19% | 7.48M | 08:00:00 | ||
Lier Chemical A | 8.88 | 9.00 | 8.76 | -0.10 | -1.11% | 8.86M | 08:00:00 | ||
Ligao Foods Co | 31.80 | 32.07 | 30.75 | +0.40 | +1.27% | 1.85M | 07:56:51 | ||
Longping Tech A | 12.16 | 12.31 | 12.02 | -0.12 | -0.98% | 11.12M | 07:57:00 | ||
Luxi A | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 08:00:00 | ||
Muyuan Foodstuff A | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 08:00:00 | ||
New Hope Dairy | 10.20 | 10.33 | 10.10 | -0.12 | -1.16% | 3.72M | 07:56:57 | ||
New Hope Liuhe A | 9.18 | 9.25 | 9.05 | -0.02 | -0.22% | 14.69M | 08:00:00 | ||
Ningbo Tech A | 2.64 | 2.66 | 2.61 | -0.01 | -0.38% | 27.41M | 08:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.940 | 0.980 | 0.930 | -0.040 | -4.08% | 93.74M | 08:00:00 | ||
Qinghai Saltlake A | 16.40 | 16.85 | 16.32 | -0.46 | -2.73% | 46.91M | 07:57:00 | ||
Sanquan Food A | 12.55 | 12.87 | 12.46 | -0.24 | -1.88% | 4.90M | 07:57:00 | ||
Shandong Longda Meat Foodstuff | 6.94 | 6.95 | 6.76 | +0.03 | +0.43% | 5.94M | 07:57:00 | ||
Shanghai Bairun A | 20.15 | 20.48 | 19.70 | -0.12 | -0.59% | 14.76M | 07:57:00 | ||
Shenzhen Agric A | 5.90 | 5.98 | 5.84 | -0.06 | -1.01% | 8.39M | 07:56:51 | ||
Shuang Ta Food A | 4.11 | 4.12 | 4.00 | +0.04 | +0.98% | 9.88M | 07:57:00 | ||
Shuanghui Dev A | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 08:00:00 | ||
Shunxin A | 16.61 | 16.73 | 16.42 | +0.01 | +0.06% | 7.84M | 08:00:00 | ||
Sichuan Development Lomon | 6.49 | 6.49 | 6.26 | +0.04 | +0.62% | 16.50M | 07:57:00 | ||
Tecon Animal A | 6.72 | 6.97 | 6.64 | -0.11 | -1.61% | 14.73M | 07:56:57 | ||
Three Squirrels | 24.77 | 25.07 | 23.94 | +0.29 | +1.19% | 10.70M | 07:57:00 | ||
Wuliangye A | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 07:57:00 | ||
Yanghe Brewery A | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 08:00:00 | ||
Yanjing Brewery A | 9.62 | 9.83 | 9.37 | -0.12 | -1.23% | 39.62M | 08:00:00 | ||
Yihua Chem A | 9.700 | 9.760 | 9.420 | -0.050 | -0.51% | 32.20M | 08:00:00 | ||
YONFER Agricultural Tech | 11.67 | 11.72 | 11.50 | +0.06 | +0.52% | 7.99M | 08:00:00 | ||
Zangge Holding | 28.12 | 28.26 | 27.88 | -0.02 | -0.07% | 9.84M | 08:00:00 | ||
Zhujiang Brewery A | 8.15 | 8.27 | 8.08 | -0.11 | -1.33% | 8.82M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review