Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.73 | 44.73 | 44.29 | +0.18 | +0.40% | 946.54K | 12:58:00 | ||
Alcon | 72.40 | 73.04 | 72.30 | -0.40 | -0.55% | 108.52K | 12:58:00 | ||
Geberit | 485.40 | 495.00 | 484.50 | -4.20 | -0.86% | 16.35K | 12:56:00 | ||
Givaudan | 4,002.00 | 4,011.00 | 3,960.00 | -5.00 | -0.12% | 6.77K | 12:55:00 | ||
Holcim | 77.54 | 79.44 | 77.34 | -1.62 | -2.05% | 781.73K | 12:58:00 | ||
Kuehne & Nagel | 240.20 | 241.60 | 238.20 | -0.50 | -0.21% | 73.65K | 12:58:00 | ||
Logitech | 71.98 | 72.70 | 71.70 | -0.26 | -0.36% | 123.07K | 12:57:00 | ||
Lonza Group | 519.60 | 523.00 | 516.20 | -3.20 | -0.61% | 40.79K | 12:57:00 | ||
Nestle | 90.90 | 91.28 | 89.52 | -3.08 | -3.28% | 3.32M | 12:57:00 | ||
Novartis | 90.38 | 90.87 | 89.90 | +1.26 | +1.41% | 1.52M | 12:58:00 | ||
Partners Group | 1,195.00 | 1,200.50 | 1,184.50 | -0.50 | -0.04% | 8.31K | 12:57:00 | ||
Richemont | 127.35 | 130.30 | 127.00 | -1.90 | -1.47% | 302.23K | 12:58:00 | ||
Roche Holding Participation | 220.90 | 222.90 | 219.90 | -1.30 | -0.59% | 591.23K | 12:57:00 | ||
Sika | 259.50 | 261.80 | 259.00 | 0.00 | 0.00% | 45.81K | 12:55:00 | ||
Sonova H Ag | 253.00 | 255.80 | 251.90 | -2.20 | -0.86% | 24.93K | 12:55:00 | ||
Swiss Life Holding | 616.40 | 626.60 | 615.00 | -6.60 | -1.06% | 17.54K | 12:57:00 | ||
Swiss Re | 100.30 | 101.05 | 99.92 | -0.45 | -0.45% | 196.24K | 12:58:00 | ||
Swisscom | 506.50 | 513.50 | 506.00 | -4.00 | -0.78% | 35.08K | 12:56:00 | ||
UBS Group | 25.22 | 25.40 | 24.93 | +0.20 | +0.80% | 3.22M | 12:58:00 | ||
Zurich Insurance Group | 444.40 | 447.80 | 443.40 | -1.90 | -0.43% | 47.51K | 12:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review