Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 35.66 | 35.82 | 35.39 | +0.36 | +1.02% | 794.93K | 28/03 | ||
ams OSRAM AG | 1.05 | 1.11 | 1.05 | -0.05 | -4.56% | 7.40M | 28/03 | ||
Avolta | 37.53 | 37.70 | 36.18 | +1.88 | +5.27% | 767.46K | 28/03 | ||
Baloise Holding | 141.30 | 142.40 | 140.50 | -0.80 | -0.56% | 183.91K | 28/03 | ||
Barry Callebaut | 1,309.0 | 1,310.0 | 1,276.0 | +21.0 | +1.63% | 15.00K | 28/03 | ||
Belimo Holding | 442.2 | 448.4 | 441.6 | -4.0 | -0.90% | 24.31K | 28/03 | ||
BKW AG | 138.40 | 140.00 | 137.90 | +0.10 | +0.07% | 86.73K | 28/03 | ||
Clariant | 12.19 | 12.26 | 12.11 | -0.01 | -0.08% | 832.04K | 28/03 | ||
Ems Chemie Hld | 692.00 | 692.50 | 684.00 | +4.50 | +0.65% | 13.43K | 28/03 | ||
Flughafen Zurich | 204.60 | 208.20 | 203.60 | -2.40 | -1.16% | 73.94K | 28/03 | ||
Galenica Sante | 75.20 | 75.25 | 74.20 | +0.40 | +0.53% | 98.46K | 28/03 | ||
Georg Fischer | 66.90 | 67.30 | 66.40 | -0.20 | -0.30% | 223.53K | 28/03 | ||
Helvetia | 124.30 | 124.90 | 123.60 | 0.00 | 0.00% | 54.16K | 28/03 | ||
Julius Baer | 52.08 | 52.52 | 52.00 | -0.08 | -0.15% | 600.15K | 28/03 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 28/03 | ||
Lindt & Spruengli Part | 10,790.0 | 10,790.0 | 10,610.0 | +150.0 | +1.41% | 2.99K | 28/03 | ||
Meyer Burger Tech AG | 0.0250 | 0.0340 | 0.0242 | -0.0067 | -21.14% | 294.45M | 28/03 | ||
PSP Swiss Property | 118.20 | 118.80 | 117.10 | +0.50 | +0.42% | 102.34K | 28/03 | ||
Roche Holding | 243.00 | 243.00 | 240.40 | +3.00 | +1.25% | 47.60K | 28/03 | ||
Sandoz | 27.21 | 27.38 | 26.48 | +0.61 | +2.29% | 1.83M | 28/03 | ||
Schindler Holding | 220.00 | 221.40 | 219.20 | -1.20 | -0.54% | 25.57K | 28/03 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 28/03 | ||
SGS | 87.50 | 87.76 | 87.18 | +0.14 | +0.16% | 379.71K | 28/03 | ||
SIG Group | 20.00 | 20.06 | 19.83 | +0.14 | +0.70% | 870.97K | 28/03 | ||
Straumann Holding AG | 144.00 | 146.05 | 143.15 | -1.00 | -0.69% | 207.40K | 28/03 | ||
Swatch Group | 209.40 | 212.50 | 208.00 | +1.40 | +0.67% | 150.98K | 28/03 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 28/03 | ||
Tecan Group | 373.80 | 375.80 | 368.60 | +6.00 | +1.63% | 28.60K | 28/03 | ||
Temenos Group AG | 64.48 | 65.40 | 64.38 | -0.92 | -1.41% | 200.41K | 28/03 | ||
VAT Group | 467.30 | 470.60 | 464.10 | +0.40 | +0.09% | 45.00K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review