Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 16:31:00 | ||
Accelleron Industries | 35.94 | 36.08 | 35.36 | +0.12 | +0.34% | 180.01K | 16:31:00 | ||
Addex Therapeutics Ltd | 0.123 | 0.136 | 0.111 | -0.013 | -9.23% | 1.41M | 16:19:00 | ||
Adecco N | 31.26 | 31.70 | 31.24 | +0.12 | +0.39% | 848.85K | 16:31:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Aevis Victoria | 13.90 | 14.20 | 13.80 | -0.50 | -3.47% | 2.66K | 16:31:00 | ||
Airesis SA | 0.515 | 0.515 | 0.510 | +0.000 | +0.00% | 0 | 23/04 | ||
Alcon | 72.80 | 74.12 | 72.78 | -0.98 | -1.33% | 642.11K | 16:37:00 | ||
Allreal Holding | 150.00 | 151.80 | 149.60 | -1.00 | -0.66% | 24.63K | 16:31:00 | ||
Alpine Select AG | 7.85 | 7.85 | 7.85 | +0.35 | +4.67% | 10.01K | 09:49:00 | ||
Also Holding AG | 224.00 | 229.00 | 223.00 | -3.00 | -1.32% | 5.76K | 16:32:00 | ||
Aluflexpack | 14.80 | 14.80 | 14.65 | +0.20 | +1.37% | 84.41K | 16:31:00 | ||
ams OSRAM AG | 1.02 | 1.06 | 0.98 | +0.05 | +5.51% | 8.85M | 16:31:00 | ||
APG SGA SA | 221.00 | 223.00 | 220.00 | 0.00 | 0.00% | 1.40K | 16:31:00 | ||
Arbonia | 11.78 | 12.18 | 11.78 | -0.42 | -3.44% | 110.23K | 16:31:00 | ||
Arundel | 0.180 | 0.181 | 0.180 | +0.000 | +0.00% | 0 | 23/04 | ||
Aryzta | 1.7040 | 1.7180 | 1.6910 | -0.0070 | -0.41% | 1.50M | 16:34:00 | ||
Ascom Holding AG | 7.41 | 7.58 | 7.41 | -0.19 | -2.50% | 40.27K | 16:31:00 | ||
Asmallworld | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 0.99K | 14:54:00 | ||
Autoneum Holding AG | 153.00 | 156.00 | 152.60 | -1.20 | -0.78% | 6.66K | 16:31:00 | ||
Avolta | 35.12 | 35.80 | 35.12 | -0.26 | -0.73% | 246.94K | 16:31:00 | ||
BACHEM HOLDING AG | 80.95 | 81.55 | 79.55 | -0.20 | -0.25% | 19.85K | 16:31:00 | ||
Baloise Holding | 140.80 | 144.20 | 140.80 | -3.10 | -2.15% | 174.89K | 16:31:00 | ||
Banque Cantonale | 100.60 | 101.50 | 100.20 | -0.80 | -0.79% | 42.75K | 16:31:00 | ||
Banque Cantonale de Geneve | 295.00 | 296.00 | 293.00 | -1.00 | -0.34% | 0.45K | 16:31:00 | ||
Banque Cantonale Du Jura | 59.00 | 61.00 | 59.00 | -2.00 | -3.28% | 0.01K | 10:18:00 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 113.50 | +0.50 | +0.43% | 1.63K | 16:31:00 | ||
Barry Callebaut | 1,382.0 | 1,398.0 | 1,373.0 | +3.0 | +0.22% | 9.49K | 16:31:00 | ||
Basellandschaftliche Kantonalbank | 884.00 | 884.00 | 880.00 | 0.00 | 0.00% | 0.24K | 16:31:00 | ||
Basilea Pharmaceutica AG | 40.55 | 41.35 | 40.55 | -0.70 | -1.70% | 34.29K | 16:31:00 | ||
Basler Kantonalbank | 67.60 | 68.00 | 67.00 | -1.00 | -1.46% | 3.79K | 16:31:00 | ||
BB Biotech | 41.45 | 41.60 | 41.20 | -0.15 | -0.36% | 57.15K | 16:31:00 | ||
Belimo Holding | 424.8 | 433.2 | 424.2 | -5.0 | -1.16% | 10.90K | 16:31:00 | ||
Bell AG | 272.00 | 276.00 | 270.50 | -3.50 | -1.27% | 1.36K | 16:31:00 | ||
Bellevue Group AG | 19.15 | 19.90 | 19.15 | -0.35 | -1.79% | 7.19K | 16:31:00 | ||
Bergbahnen Engelberg Truebsee | 40.70 | 40.70 | 40.20 | +0.50 | +1.24% | 0.88K | 16:05:00 | ||
Berner Kantonalbank AG | 244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 2.01K | 16:31:00 | ||
BKW AG | 136.60 | 137.80 | 135.80 | -2.30 | -1.66% | 45.82K | 16:31:00 | ||
Bossard Holding AG | 202.00 | 204.00 | 198.00 | +1.00 | +0.50% | 9.26K | 16:31:00 | ||
Bucher Industries | 361.00 | 367.50 | 360.50 | +0.50 | +0.14% | 15.55K | 16:31:00 | ||
Burckhardt Compression | 578.00 | 589.00 | 578.00 | -11.00 | -1.87% | 4.86K | 16:31:00 | ||
Burkhalter Holding AG | 100.00 | 100.00 | 99.20 | +0.80 | +0.81% | 11.95K | 16:36:00 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 1,020.00 | 0.00 | 0.00% | 0.18K | 16:31:00 | ||
Bystronic AG | 406.00 | 409.00 | 400.00 | +4.00 | +1.00% | 0.88K | 16:31:00 | ||
Calida Holding AG | 28.75 | 28.85 | 28.10 | +0.55 | +1.95% | 5.81K | 16:31:00 | ||
Carlo Gavazzi Holding AG | 296.00 | 301.00 | 296.00 | -2.00 | -0.67% | 0.03K | 16:19:00 | ||
Castle Private Equity AG | 4.86 | 4.86 | 4.84 | -0.14 | -2.80% | 0.23K | 15:58:00 | ||
Cembra Money Bank AG | 74.95 | 75.10 | 74.30 | +0.35 | +0.47% | 76.59K | 16:31:00 | ||
CI Com SA | 1.330 | 1.350 | 1.230 | -0.030 | -2.21% | 7.79K | 12:34:00 | ||
Cicor Technologies Ltd | 49.60 | 50.80 | 49.60 | -1.20 | -2.36% | 1.27K | 16:31:00 | ||
Clariant | 13.09 | 13.30 | 13.09 | -0.14 | -1.06% | 673.95K | 16:31:00 | ||
Coltene Holding AG | 51.20 | 52.60 | 51.20 | +0.20 | +0.39% | 4.02K | 16:31:00 | ||
Comet | 294.00 | 297.50 | 289.50 | +8.50 | +2.98% | 22.09K | 16:31:00 | ||
Compagnie Financiere Tradition | 143.00 | 143.00 | 142.00 | +1.00 | +0.70% | 1.14K | 16:31:00 | ||
COSMO Pharma | 75.30 | 76.00 | 74.30 | +0.90 | +1.21% | 17.19K | 16:31:00 | ||
CPH Chemie und Papier Holding | 87.40 | 88.00 | 87.20 | +0.20 | +0.23% | 0.92K | 16:31:00 | ||
Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Daetwyl I | 175.40 | 178.40 | 169.80 | +4.00 | +2.33% | 7.49K | 16:31:00 | ||
DKSH Holding | 61.60 | 62.30 | 61.20 | +0.40 | +0.65% | 69.72K | 16:31:00 | ||
DocMorris | 86.25 | 88.35 | 84.30 | +2.35 | +2.80% | 104.13K | 16:32:00 | ||
Dorma Kaba Holding | 479.00 | 481.50 | 473.00 | +6.00 | +1.27% | 1.80K | 16:31:00 | ||
Dottikon Es Holding AG | 233.00 | 234.00 | 231.00 | +1.50 | +0.65% | 0.83K | 16:31:00 | ||
Edisun Power Europe AG | 101.00 | 101.00 | 99.00 | 0.00 | 0.00% | 0.20K | 12:53:00 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 10.58 | 10.76 | 10.54 | -0.20 | -1.86% | 182.55K | 16:31:00 | ||
Elma Electronic AG | 1,020.00 | 1,020.00 | 1,020.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Emmi AG | 884.00 | 889.00 | 881.00 | -2.00 | -0.23% | 3.18K | 16:31:00 | ||
Ems Chemie Hld | 715.50 | 720.00 | 709.50 | +6.50 | +0.92% | 11.38K | 16:31:00 | ||
Energiedienst Holding AG | 37.40 | 37.40 | 37.40 | +0.00 | +0.00% | 0 | 23/04 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 71.00 | 73.20 | 71.00 | -2.20 | -3.01% | 0.93K | 16:31:00 | ||
Evolva Holding | 0.9440 | 0.9440 | 0.9440 | -0.0660 | -6.53% | 0.66K | 16:31:00 | ||
Feintool International Holding | 17.95 | 18.15 | 17.80 | -0.20 | -1.10% | 4.83K | 16:31:00 | ||
Flughafen Zurich | 188.00 | 189.10 | 187.10 | -5.30 | -2.74% | 50.37K | 16:31:00 | ||
Forbo Holding AG | 1,060.00 | 1,070.00 | 1,056.00 | -10.00 | -0.93% | 0.79K | 16:31:00 | ||
Fundamenta Real Estate | 16.55 | 16.80 | 16.35 | +0.15 | +0.91% | 41.67K | 16:31:00 | ||
Galderma | 66.49 | 69.00 | 66.20 | -0.27 | -0.40% | 244.22K | 16:31:00 | ||
Galenica Sante | 71.05 | 71.15 | 70.35 | +0.40 | +0.57% | 76.32K | 16:31:00 | ||
GAM Holding | 0.263 | 0.263 | 0.256 | +0.007 | +2.73% | 124.82K | 15:13:00 | ||
Geberit | 489.60 | 495.00 | 488.80 | -1.80 | -0.37% | 75.78K | 16:31:00 | ||
Georg Fischer | 64.05 | 64.40 | 63.40 | +0.40 | +0.63% | 171.47K | 16:31:00 | ||
Givaudan | 4,007.00 | 4,014.00 | 3,961.00 | +28.00 | +0.70% | 13.73K | 16:38:00 | ||
Glarner Kantonalbank | 22.40 | 22.40 | 22.30 | +0.20 | +0.90% | 7.31K | 16:31:00 | ||
Graubuendner Kantonalbank | 1,740.00 | 1,740.00 | 1,715.00 | +25.00 | +1.46% | 0.15K | 16:31:00 | ||
Groupe Minoteries SA | 264.00 | 264.00 | 264.00 | +0.00 | +0.00% | 0.06K | 11:13:00 | ||
Gurit Holding AG | 60.60 | 62.60 | 60.60 | 0.00 | 0.00% | 11.17K | 16:31:00 | ||
HBM Healthcare Investments | 188.80 | 189.00 | 187.00 | +2.40 | +1.29% | 0.88K | 16:31:00 | ||
Helvetia | 118.70 | 120.40 | 118.50 | -1.50 | -1.25% | 54.19K | 16:31:00 | ||
HIAG Immobilien Holding AG | 74.60 | 76.80 | 74.60 | -1.40 | -1.84% | 7.07K | 16:31:00 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | -0.20 | -2.08% | 0.10K | 16:31:00 | ||
Hochdorf Holding AG | 1.55 | 1.63 | 1.23 | -0.07 | -4.02% | 227.28K | 16:31:00 | ||
Holcim | 79.16 | 79.78 | 78.66 | +0.36 | +0.46% | 1.58M | 16:39:00 | ||
Huber+suhner AG | 74.00 | 74.70 | 73.30 | +0.80 | +1.09% | 14.52K | 16:31:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,100.0 | +40.0 | +0.97% | 0.05K | 16:11:00 | ||
Idorsia | 1.91 | 2.00 | 1.87 | -0.09 | -4.70% | 360.30K | 16:31:00 | ||
Implenia | 35.80 | 36.80 | 35.40 | +0.50 | +1.42% | 44.22K | 16:31:00 | ||
Ina Invest Holding | 18.50 | 18.60 | 18.25 | +0.05 | +0.27% | 2.61K | 16:31:00 | ||
Inficon Holding | 1,202.00 | 1,210.00 | 1,186.00 | +16.00 | +1.35% | 2.67K | 16:32:00 | ||
Interroll Holding AG | 2,950.0 | 2,985.0 | 2,950.0 | -5.0 | -0.17% | 0.42K | 16:31:00 | ||
Intershop Holding AG | 123.20 | 124.20 | 123.20 | -0.40 | -0.32% | 9.86K | 16:31:00 | ||
Investis | 98.20 | 98.80 | 97.80 | -0.40 | -0.41% | 1.39K | 16:31:00 | ||
IVF Hartmann Holding AG | 144.00 | 144.00 | 139.00 | +1.00 | +0.70% | 0.90K | 16:34:00 | ||
Julius Baer | 48.45 | 49.54 | 48.27 | -0.79 | -1.60% | 555.92K | 16:31:00 | ||
Jungfraubahn | 206.00 | 207.00 | 202.50 | +3.00 | +1.48% | 4.39K | 16:31:00 | ||
Kardex | 244.00 | 248.00 | 242.00 | -0.50 | -0.20% | 7.95K | 16:31:00 | ||
Kinarus Therapeutics Holding | 0.0038 | 0.0038 | 0.0032 | +0.0002 | +5.56% | 7.30M | 16:09:00 | ||
Klingelnberg | 17.50 | 17.60 | 17.50 | -0.20 | -1.13% | 1.47K | 15:15:00 | ||
Komax Holding | 159.20 | 161.00 | 159.00 | +0.60 | +0.38% | 7.61K | 16:31:00 | ||
Kudelski | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 282.62K | 16:31:00 | ||
Kuehne & Nagel | 240.70 | 246.80 | 240.60 | -1.30 | -0.54% | 310.95K | 16:31:00 | ||
Kuros Biosciences | 6.730 | 7.870 | 6.610 | -0.380 | -5.34% | 430.27K | 16:31:00 | ||
Lalique | 30.40 | 31.00 | 30.40 | +0.40 | +1.33% | 0.35K | 16:31:00 | ||
Landis+Gyr | 68.50 | 69.20 | 68.20 | -0.50 | -0.72% | 26.24K | 16:31:00 | ||
Lastminute.com | 20.80 | 21.00 | 20.70 | 0.00 | 0.00% | 1.32K | 16:31:00 | ||
Leclanche SA | 0.570 | 0.618 | 0.552 | -0.030 | -5.00% | 89.38K | 16:31:00 | ||
Lem Holding SA | 1,580.00 | 1,600.00 | 1,570.00 | +10.00 | +0.64% | 0.40K | 16:31:00 | ||
Leonteq AG | 23.00 | 24.10 | 23.00 | -0.90 | -3.77% | 54.82K | 16:31:00 | ||
Liechtensteinische Landesbank | 68.80 | 69.80 | 68.60 | -0.80 | -1.15% | 7.05K | 16:31:00 | ||
Lindt & Spruengli N | 103,600.0 | 106,000.0 | 103,600.0 | -1600.0 | -1.52% | 0.07K | 16:31:00 | ||
Lindt & Spruengli Part | 10,310.0 | 10,590.0 | 10,310.0 | -190.0 | -1.81% | 2.82K | 16:31:00 | ||
Logitech | 72.24 | 73.94 | 72.00 | +0.60 | +0.84% | 655.88K | 16:31:00 | ||
Lonza Group | 522.80 | 528.20 | 520.40 | -3.60 | -0.68% | 121.69K | 16:31:00 | ||
Luzerner Kantonalbank AG | 68.00 | 69.00 | 68.00 | -0.70 | -1.02% | 11.55K | 16:31:00 | ||
MCH Group AG | 5.30 | 5.38 | 5.30 | -0.16 | -2.93% | 25.51K | 16:31:00 | ||
Medacta | 111.40 | 111.80 | 109.40 | +0.40 | +0.36% | 37.93K | 16:31:00 | ||
Medartis | 80.40 | 80.80 | 80.20 | -0.50 | -0.62% | 0.34K | 16:31:00 | ||
medmix | 15.52 | 15.86 | 15.40 | +0.16 | +1.04% | 62.86K | 16:31:00 | ||
Metall Zug AG | 1,295.0 | 1,305.0 | 1,295.0 | -5.0 | -0.38% | 0.10K | 16:31:00 | ||
Meyer Burger Tech AG | 0.0103 | 0.0105 | 0.0102 | +0.0001 | +0.98% | 89.92M | 16:34:00 | ||
Mikron Holding AG | 18.45 | 18.55 | 18.15 | +0.30 | +1.65% | 6.32K | 16:31:00 | ||
mobilezone ag | 13.24 | 13.38 | 13.22 | -0.08 | -0.60% | 53.25K | 16:31:00 | ||
Mobimo Hldg | 258.00 | 260.50 | 257.50 | -1.00 | -0.39% | 7.70K | 16:31:00 | ||
Molecular Partners AG | 3.26 | 3.51 | 3.25 | -0.15 | -4.54% | 3.43K | 16:31:00 | ||
Montana Aerospace AG | 16.86 | 17.04 | 16.16 | +0.62 | +3.82% | 18.88K | 16:31:00 | ||
Nebag ag | 7.45 | 7.45 | 7.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 16:36:00 | ||
Newron Pharmaceuticals | 7.00 | 7.18 | 6.85 | 0.00 | 0.00% | 43.34K | 16:31:00 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 16:35:00 | ||
Novavest | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 1.28K | 16:31:00 | ||
ObsEva | 0.01 | 0.01 | 0.00 | -0.00 | -3.70% | 683.10K | 15:02:00 | ||
OC Oerlikon Corp | 3.91 | 3.97 | 3.89 | -0.01 | -0.36% | 183.10K | 16:31:00 | ||
Orascom Development | 4.28 | 4.30 | 4.20 | -0.02 | -0.47% | 3.62K | 14:54:00 | ||
Orell Fuessli Holding AG | 80.40 | 80.40 | 79.00 | +0.20 | +0.25% | 0.71K | 16:31:00 | ||
Orior AG | 64.10 | 64.40 | 63.00 | +0.90 | +1.42% | 10.27K | 16:31:00 | ||
Partners Group | 1,195.50 | 1,224.50 | 1,192.00 | -23.50 | -1.93% | 47.77K | 16:31:00 | ||
Peach Property Group AG | 9.00 | 9.10 | 9.00 | -0.14 | -1.53% | 2.63K | 16:31:00 | ||
Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Phoenix Mecano AG | 469.00 | 470.00 | 456.00 | +13.00 | +2.85% | 1.35K | 16:31:00 | ||
PIERER Mobility AG | 37.10 | 37.80 | 36.75 | -0.50 | -1.33% | 18.10K | 16:31:00 | ||
Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | -1.00 | -0.33% | 0.04K | 16:31:00 | ||
PolyPeptide Group AG | 29.40 | 29.80 | 28.80 | -0.30 | -1.01% | 18.16K | 16:31:00 | ||
Private Equity Holding AG | 71.20 | 71.20 | 71.20 | +0.00 | +0.00% | 0.10K | 15:03:00 | ||
PSP Swiss Property | 115.20 | 117.00 | 115.20 | -1.70 | -1.45% | 93.64K | 16:31:00 | ||
R S Holding | 10.75 | 10.75 | 10.60 | +0.15 | +1.42% | 10.38K | 16:31:00 | ||
Relief Therapeutics | 1.3400 | 1.3500 | 1.2200 | +0.0550 | +4.28% | 24.51K | 16:19:00 | ||
Richemont | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 16:31:00 | ||
Rieter Holding | 127.00 | 128.00 | 125.80 | +1.60 | +1.28% | 8.25K | 16:31:00 | ||
Roche Holding | 239.20 | 246.20 | 238.60 | -11.00 | -4.40% | 32.17K | 16:31:00 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 16:36:00 | ||
Romande Energie Holding SA | 55.80 | 55.80 | 55.00 | +0.60 | +1.09% | 3.40K | 16:31:00 | ||
Sandoz | 30.61 | 30.82 | 30.30 | +0.02 | +0.07% | 1.13M | 16:31:00 | ||
Santhera Pharmaceuticals Holding | 9.46 | 9.70 | 9.14 | -0.19 | -1.97% | 24.49K | 16:31:00 | ||
Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Schindler Holding | 222.50 | 225.00 | 221.50 | +1.00 | +0.45% | 11.20K | 16:31:00 | ||
Schindler Ps | 229.40 | 232.60 | 228.80 | +1.00 | +0.44% | 74.29K | 16:31:00 | ||
Schlatter Industries AG | 25.40 | 25.40 | 25.40 | -0.60 | -2.31% | 0.02K | 16:11:00 | ||
Schweiter Tech | 410.00 | 420.50 | 405.00 | -4.00 | -0.97% | 2.15K | 16:31:00 | ||
Schweizerische Nationalbank | 4,190.0 | 4,190.0 | 4,100.0 | +50.0 | +1.21% | 0.03K | 16:31:00 | ||
Sensirion | 60.80 | 62.20 | 60.60 | -0.30 | -0.49% | 15.41K | 16:31:00 | ||
SF Urban Properties | 92.80 | 94.00 | 92.80 | -1.20 | -1.28% | 5.24K | 16:31:00 | ||
SFS Group AG | 112.80 | 113.40 | 112.40 | +0.20 | +0.18% | 18.21K | 16:31:00 | ||
SGS | 81.96 | 82.62 | 81.34 | +0.46 | +0.56% | 264.59K | 16:31:00 | ||
SHL Telemedicine | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Siegfried Holding Ltd | 877.00 | 891.00 | 875.00 | -7.00 | -0.79% | 3.99K | 16:31:00 | ||
SIG Group | 19.18 | 19.40 | 19.18 | -0.18 | -0.93% | 682.29K | 16:31:00 | ||
Sika | 259.50 | 260.70 | 256.20 | +1.80 | +0.70% | 251.15K | 16:31:00 | ||
SKAN | 81.00 | 82.00 | 81.00 | -0.50 | -0.61% | 18.48K | 16:31:00 | ||
Softwareone | 15.80 | 16.12 | 15.70 | -0.32 | -1.99% | 245.18K | 16:32:00 | ||
Sonova H Ag | 255.20 | 257.20 | 254.00 | 0.00 | 0.00% | 116.54K | 16:31:00 | ||
Spexis | 0.06 | 0.06 | 0.06 | -0.00 | -6.78% | 70.50K | 10:48:00 | ||
St Galler Kantonalbank AG | 472.00 | 477.50 | 472.00 | -4.00 | -0.84% | 1.89K | 16:31:00 | ||
Stadler Rail | 27.40 | 27.80 | 27.20 | +0.05 | +0.18% | 117.78K | 16:31:00 | ||
Starrag Group Holding AG | 50.50 | 52.50 | 49.20 | -3.50 | -6.48% | 2.24K | 16:31:00 | ||
Straumann Holding AG | 137.10 | 138.85 | 136.90 | +0.25 | +0.18% | 141.76K | 16:32:00 | ||
Sulzer | 110.60 | 111.80 | 110.60 | -0.20 | -0.18% | 17.56K | 16:31:00 | ||
Swatch Group | 192.15 | 195.30 | 192.05 | -1.90 | -0.98% | 129.80K | 16:33:00 | ||
Swatch Group N | 38.00 | 38.70 | 37.95 | -0.50 | -1.30% | 118.70K | 16:31:00 | ||
Swiss Life Holding | 623.00 | 628.60 | 621.00 | -4.00 | -0.64% | 56.15K | 16:32:00 | ||
Swiss Prime Site | 85.55 | 86.60 | 85.10 | +0.05 | +0.06% | 132.59K | 16:35:00 | ||
Swiss Re | 100.75 | 102.00 | 100.70 | -1.10 | -1.08% | 677.56K | 16:38:00 | ||
Swiss Steel Holding | 0.0867 | 0.0870 | 0.0811 | 0.0000 | 0.00% | 600.74K | 16:18:00 | ||
Swisscom | 510.50 | 515.00 | 509.00 | -5.50 | -1.07% | 112.56K | 16:31:00 | ||
Swissquote Group Holding SA | 242.60 | 249.20 | 242.20 | -5.40 | -2.18% | 19.01K | 16:31:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 340.60 | 344.20 | 337.40 | +3.80 | +1.13% | 36.03K | 16:31:00 | ||
Temenos Group AG | 58.90 | 64.00 | 58.15 | -5.60 | -8.68% | 1.56M | 16:31:00 | ||
Thurgauer Kantonalbank | 129.00 | 129.00 | 126.50 | +0.50 | +0.39% | 1.04K | 16:31:00 | ||
TX Group | 148.00 | 148.00 | 145.80 | +1.40 | +0.95% | 4.02K | 16:31:00 | ||
U Blox Holding AG | 83.10 | 83.80 | 79.00 | +3.70 | +4.66% | 51.34K | 16:31:00 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 16:33:00 | ||
V Zug | 56.60 | 57.00 | 56.20 | +0.20 | +0.35% | 0.29K | 16:31:00 | ||
Valartis | 12.00 | 12.00 | 10.60 | +1.20 | +11.11% | 1.49K | 16:34:00 | ||
Valiant | 107.40 | 108.60 | 107.40 | -1.00 | -0.92% | 9.56K | 16:31:00 | ||
Varia US | 35.10 | 35.20 | 34.50 | +0.20 | +0.57% | 3.11K | 16:31:00 | ||
VAT Group | 458.70 | 479.70 | 458.70 | -2.40 | -0.52% | 96.35K | 16:31:00 | ||
Vaudoise Assurances Holding SA | 445.00 | 451.00 | 444.00 | -6.00 | -1.33% | 0.79K | 16:31:00 | ||
Vetropack Holding SA | 31.4 | 31.8 | 31.0 | -0.1 | -0.16% | 15.78K | 16:31:00 | ||
Villars Holding SA | 620.00 | 620.00 | 620.00 | +0.00 | +0.00% | 0.01K | 16:31:00 | ||
Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 17.31K | 16:31:00 | ||
Vontobel Holding | 49.70 | 50.40 | 49.70 | -0.10 | -0.20% | 52.25K | 16:31:00 | ||
VP Bank AG | 97.40 | 97.40 | 96.20 | +0.40 | +0.41% | 2.67K | 16:31:00 | ||
VZ Holding AG | 105.00 | 106.20 | 104.80 | -0.40 | -0.38% | 20.49K | 16:31:00 | ||
Walter Meier | 31.50 | 31.65 | 31.25 | +0.40 | +1.29% | 2.35K | 16:31:00 | ||
Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,785.0 | 0.0 | 0.00% | 0.07K | 16:31:00 | ||
Wisekey International | 3.990 | 4.000 | 3.850 | -0.010 | -0.25% | 0.35K | 14:57:00 | ||
Xlife Sciences | 34.40 | 35.20 | 33.60 | -0.50 | -1.43% | 4.52K | 16:31:00 | ||
Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
Ypsomed Holding AG | 359.00 | 367.50 | 355.50 | -6.00 | -1.64% | 27.69K | 16:32:00 | ||
Zehnder | 52.80 | 53.80 | 52.60 | -0.70 | -1.31% | 13.09K | 16:31:00 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | -0.40 | -1.54% | 0.90K | 13:10:00 | ||
Zug Estates Holding AG | 1,815.0 | 1,820.0 | 1,775.0 | -5.0 | -0.27% | 0.10K | 16:31:00 | ||
Zuger Kantonalbank | 8,500.0 | 8,500.0 | 8,380.0 | 0.0 | 0.00% | 0.02K | 16:31:00 | ||
Zurich Insurance Group | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 16:31:00 | ||
Zwahlen et Mayr SA | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0 | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review