Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 19/04 | ||
Babcock International | 502.00 | 506.50 | 496.80 | -2.50 | -0.50% | 526.88K | 19/04 | ||
Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 19/04 | ||
Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 19/04 | ||
DCC | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 19/04 | ||
Diploma | 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 457.21K | 19/04 | ||
Essentra | 174.40 | 177.20 | 173.00 | -2.80 | -1.58% | 953.91K | 19/04 | ||
Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 19/04 | ||
Grafton | 926.30 | 935.00 | 921.30 | -13.70 | -1.46% | 784.24K | 19/04 | ||
Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 19/04 | ||
Howden Joinery | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 19/04 | ||
Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 19/04 | ||
IWG | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 19/04 | ||
Mitie | 116.00 | 116.20 | 114.40 | +0.40 | +0.35% | 2.24M | 19/04 | ||
Pagegroup | 442.00 | 446.40 | 440.00 | -1.60 | -0.36% | 501.36K | 19/04 | ||
PayPoint | 486.00 | 486.00 | 475.00 | +3.50 | +0.73% | 49.02K | 19/04 | ||
Rentokil | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 19/04 | ||
RS PLC | 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | 19/04 | ||
Serco | 179.10 | 182.60 | 176.70 | +1.00 | +0.56% | 2.86M | 19/04 | ||
SIG | 26.60 | 27.15 | 26.50 | -0.50 | -1.85% | 461.25K | 19/04 | ||
Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review