Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
BB Biotech | 41.45 | 41.60 | 41.20 | -0.15 | -0.36% | 57.15K | 24/04 | ||
Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.30 | +0.40% | 0.00K | 24/04 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
Eurofins Scientific | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 24/04 | ||
Fresenius Medical Care | 38.960 | 40.270 | 38.840 | -0.940 | -2.36% | 344.82K | 24/04 | ||
Fresenius SE | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 24/04 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 24/04 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge B | 231.60 | 231.60 | 231.60 | +0.00 | +0.00% | 0 | 23/04 | ||
GN Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 24/04 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
Hikma Pharma | 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | 24/04 | ||
Indivior PLC | 1,514.00 | 1,540.00 | 1,496.00 | -6.00 | -0.40% | 425.50K | 24/04 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 24/04 | ||
Lonza Group | 522.80 | 528.20 | 520.40 | -3.60 | -0.68% | 121.69K | 24/04 | ||
Merck | 152.35 | 155.60 | 152.00 | -1.30 | -0.85% | 339.36K | 24/04 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
Orion Oyj B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 24/04 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 24/04 | ||
Qiagen | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 24/04 | ||
Recordati | 49.98 | 53.40 | 49.90 | -2.62 | -4.98% | 478.22K | 24/04 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 24/04 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
Smith & Nephew | 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | 24/04 | ||
Sonova H Ag | 255.20 | 257.20 | 254.00 | 0.00 | 0.00% | 116.54K | 24/04 | ||
Straumann Holding AG | 137.10 | 138.85 | 136.90 | +0.25 | +0.18% | 141.76K | 24/04 | ||
Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 24/04 | ||
UCB | 120.80 | 122.20 | 120.40 | -0.95 | -0.78% | 179.47K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review