Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.813 | 1.815 | 1.804 | -0.005 | -0.28% | 1.12M | 08:19:12 | ||
Centrica | 133.70 | 133.70 | 132.50 | +0.40 | +0.30% | 375.41K | 08:19:47 | ||
Drax Group | 506.00 | 511.50 | 504.00 | -2.00 | -0.39% | 7.85K | 08:18:47 | ||
E.ON SE | 12.430 | 12.500 | 12.425 | -0.090 | -0.72% | 175.91K | 08:19:35 | ||
EDP | 3.547 | 3.569 | 3.520 | -0.024 | -0.67% | 742.03K | 08:18:22 | ||
Enagas | 13.750 | 13.765 | 13.715 | -0.130 | -0.94% | 0 | 08:18:56 | ||
Endesa | 17.175 | 17.209 | 17.157 | -0.060 | -0.35% | 0 | 08:20:08 | ||
Enel | 6.097 | 6.150 | 6.090 | -0.023 | -0.38% | 1.58M | 08:19:54 | ||
Engie | 15.93 | 16.02 | 15.91 | -0.09 | -0.56% | 199.21K | 08:19:55 | ||
Fortum | 12.17 | 12.20 | 12.11 | -0.06 | -0.45% | 49.23K | 08:18:42 | ||
Iberdrola | 11.595 | 11.625 | 11.480 | +0.055 | +0.48% | 0 | 08:19:53 | ||
Italgas | 5.170 | 5.200 | 5.155 | -0.020 | -0.39% | 127.06K | 08:19:38 | ||
National Grid | 1,053.50 | 1,060.31 | 1,050.00 | -6.00 | -0.57% | 198.91K | 08:19:56 | ||
Naturgy Energy | 23.640 | 23.759 | 23.540 | -0.080 | -0.34% | 0 | 08:18:14 | ||
Oersted AS | 387.40 | 390.60 | 386.00 | -1.90 | -0.49% | 18.13K | 08:18:47 | ||
Pennon | 660.00 | 660.00 | 654.50 | -4.50 | -0.68% | 5.79K | 08:13:26 | ||
Redeia Corporacion | 15.985 | 16.000 | 15.950 | -0.025 | -0.16% | 0 | 08:19:53 | ||
Rubis | 32.58 | 32.88 | 32.58 | -0.16 | -0.49% | 8.90K | 08:17:26 | ||
RWE AG ST | 31.855 | 31.975 | 31.745 | -0.075 | -0.23% | 97.06K | 08:20:00 | ||
Severn Trent | 2,461.0 | 2,475.0 | 2,456.0 | -14.0 | -0.57% | 9.63K | 08:19:31 | ||
Snam | 4.342 | 4.389 | 4.342 | -0.035 | -0.80% | 401.77K | 08:19:44 | ||
SSE | 1,660.50 | 1,671.00 | 1,654.50 | -6.50 | -0.39% | 80.31K | 08:19:44 | ||
Terna | 7.572 | 7.634 | 7.566 | -0.028 | -0.37% | 162.57K | 08:19:27 | ||
Uniper SE | 51.66 | 51.70 | 51.66 | -0.12 | -0.23% | 149.00 | 08:02:26 | ||
United Utilities | 1,038.04 | 1,040.50 | 1,035.00 | -4.46 | -0.43% | 23.02K | 08:17:45 | ||
Veolia Environnement | 29.13 | 29.15 | 29.01 | +0.13 | +0.45% | 61.46K | 08:19:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review