Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.02 | 1.06 | 0.98 | +0.05 | +5.51% | 8.85M | 16:31:00 | ||
ASM | 590.00 | 608.00 | 582.00 | +58.40 | +10.99% | 313.31K | 16:35:02 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 16:35:23 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 16:35:16 | ||
Capgemini | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 16:35:11 | ||
Dassault Systemes | 38.94 | 39.29 | 38.48 | +0.43 | +1.12% | 1.83M | 16:35:23 | ||
Hexagon B | 123.45 | 124.32 | 123.45 | +2.12 | +1.75% | 3.03K | 15:05:10 | ||
Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 16:24:53 | ||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 16:24:48 | ||
Logitech | 72.24 | 73.94 | 72.00 | +0.60 | +0.84% | 655.88K | 16:31:00 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 16:24:53 | ||
Sage | 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | 16:35:59 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 16:29:55 | ||
STMicroelectronics | 39.235 | 39.940 | 38.965 | +1.975 | +5.30% | 4.62M | 16:35:15 | ||
Temenos Group AG | 58.90 | 64.00 | 58.15 | -5.60 | -8.68% | 1.56M | 16:31:00 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 16:20:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review