Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 395.20 | 402.10 | 383.60 | +2.00 | +0.51% | 1.88M | 16:35:59 | ||
Castellum AB | 142.05 | 142.05 | 142.05 | +0.00 | +0.00% | 0 | 22/03 | ||
Cofinimmo | 60.65 | 61.10 | 58.65 | +1.55 | +2.62% | 104.28K | 16:35:27 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 16:35:18 | ||
Derwent | 2,168.0 | 2,180.0 | 2,128.0 | +20.0 | +0.93% | 146.47K | 16:35:59 | ||
Deutsche Euroshop AG | 18.980 | 19.020 | 18.980 | -0.060 | -0.32% | 11.58K | 16:36:09 | ||
Deutsche Wohnen | 18.990 | 19.245 | 18.905 | -0.190 | -0.99% | 101.66K | 16:29:37 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 78.68 | 79.20 | 77.70 | +0.90 | +1.16% | 512.14K | 11:59:51 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 16:35:31 | ||
Great Portland Estates | 387.80 | 390.00 | 377.20 | +6.40 | +1.68% | 352.49K | 16:35:59 | ||
Hammerson | 29.78 | 29.78 | 28.08 | +1.26 | +4.42% | 12.77M | 16:35:59 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 16:35:26 | ||
Immofinanz | 22.725 | 23.500 | 21.575 | -0.725 | -3.09% | 0 | 16:29:57 | ||
JM AB | 192.95 | 195.00 | 192.95 | +0.00 | +0.00% | 0 | 18/03 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 16:35:27 | ||
Land Securities | 658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | 16:35:59 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 16:37:56 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Merlin Properties SA | 9.975 | 9.975 | 9.975 | +0.180 | +1.84% | 379.80K | 16:35:12 | ||
PSP Swiss Property | 118.20 | 118.80 | 117.10 | +0.50 | +0.42% | 102.34K | 16:30:00 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.54M | 16:35:59 | ||
Shaftesbury Capital | 144.30 | 145.60 | 141.00 | +2.20 | +1.55% | 2.60M | 16:35:59 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 16:30:00 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 16:35:16 | ||
Vonovia | 27.38 | 27.45 | 26.90 | +0.13 | +0.48% | 2.04M | 16:29:56 | ||
Wereldhave | 14.44 | 14.49 | 14.12 | +0.26 | +1.83% | 134.07K | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review