Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,846.00 | 2,864.00 | 2,825.00 | 0.00 | 0.00% | 0 | 18/04 | ||
A2A | 1.711 | 1.714 | 1.711 | +0.005 | +0.29% | 408.16K | 08:00:16 | ||
AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 18/04 | ||
Aalberts Industries | 43.36 | 43.38 | 43.34 | -0.64 | -1.45% | 3.51K | 08:00:22 | ||
ABB | 44.33 | 44.40 | 43.54 | +2.61 | +6.26% | 6.71M | 18/04 | ||
ABN AMRO | 15.50 | 15.50 | 15.50 | -0.12 | -0.77% | 20.77K | 08:00:18 | ||
Abrdn | 138.20 | 140.35 | 136.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Accor | 39.88 | 39.99 | 39.50 | +0.64 | +1.63% | 879.56K | 18/04 | ||
Ackermans | 158.40 | 158.70 | 158.40 | -0.70 | -0.44% | 972.00 | 08:00:17 | ||
ACS | 38.280 | 39.060 | 38.280 | -0.380 | -0.98% | 512.27K | 18/04 | ||
Adecco N | 31.34 | 31.38 | 30.48 | +0.00 | +0.00% | 0 | 18/04 | ||
Adidas | 225.90 | 225.90 | 218.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Adler | 0.19 | 0.19 | 0.19 | +0.01 | +3.52% | 25.99K | 18/04 | ||
Admiral Group | 2,710.0 | 2,736.0 | 2,678.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Adyen | 1,442.60 | 1,446.20 | 1,404.00 | +7.80 | +0.54% | 46.80K | 18/04 | ||
Aedifica | 57.75 | 57.90 | 57.35 | +0.40 | +0.70% | 61.96K | 18/04 | ||
Aegon | 5.586 | 5.658 | 5.558 | +0.026 | +0.47% | 7.59M | 18/04 | ||
Aena | 174.40 | 175.40 | 173.80 | +0.20 | +0.11% | 160.95K | 18/04 | ||
Aeroports Paris | 118.90 | 120.20 | 118.30 | +1.40 | +1.19% | 67.84K | 18/04 | ||
Afry AB | 165.2 | 165.8 | 162.8 | -0.3 | -0.18% | 309.46K | 18/04 | ||
Ageas | 42.80 | 42.80 | 42.70 | -0.32 | -0.74% | 6.04K | 08:00:16 | ||
Ahold Delhaize | 27.12 | 27.12 | 27.02 | -0.02 | -0.07% | 17.60K | 08:00:24 | ||
AIB | 5.060 | 5.085 | 4.968 | +0.080 | +1.61% | 7.38M | 18/04 | ||
Air France KLM | 9.88 | 9.91 | 9.66 | +0.40 | +4.18% | 2.16M | 18/04 | ||
Air Liquide | 185.78 | 185.84 | 185.78 | -0.94 | -0.50% | 12.76K | 08:00:19 | ||
Airbus Group | 158.36 | 158.54 | 158.24 | -2.30 | -1.43% | 28.10K | 08:00:11 | ||
Aker BP | 286.80 | 286.80 | 286.80 | +2.20 | +0.77% | 66.53K | 08:00:25 | ||
Akzo Nobel | 65.16 | 65.52 | 65.12 | -0.94 | -1.42% | 11.88K | 08:00:24 | ||
Alcon | 72.12 | 72.36 | 71.76 | +0.12 | +0.17% | 743.22K | 18/04 | ||
Alfa Laval AB | 417.7 | 417.9 | 417.2 | -3.5 | -0.83% | 3.66K | 08:00:10 | ||
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 18/04 | ||
Allianz | 262.00 | 262.90 | 260.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Allreal Holding | 157.00 | 157.40 | 155.80 | +1.00 | +0.64% | 37.79K | 18/04 | ||
Alstom | 14.84 | 14.86 | 14.80 | -0.26 | -1.72% | 24.98K | 08:00:18 | ||
Alten | 130.10 | 131.20 | 128.70 | +1.20 | +0.93% | 36.42K | 18/04 | ||
Amadeus | 57.240 | 57.300 | 56.220 | +0.960 | +1.71% | 500.25K | 18/04 | ||
Ambu | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
Amplifon | 31.010 | 31.100 | 30.510 | +0.180 | +0.58% | 408.81K | 18/04 | ||
ams OSRAM AG | 0.94 | 0.96 | 0.92 | -0.02 | -1.61% | 10.61M | 18/04 | ||
Amundi | 63.90 | 63.95 | 63.35 | +0.40 | +0.63% | 81.79K | 18/04 | ||
Andritz AG | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 18/04 | ||
Anglo American | 2,162.0 | 2,162.0 | 2,158.5 | -20.0 | -0.92% | 36.02K | 08:00:08 | ||
Anheuser Busch Inbev | 53.96 | 53.96 | 53.96 | -0.20 | -0.37% | 39.58K | 08:00:18 | ||
Antofagasta | 2,248.22 | 2,249.77 | 2,247.00 | -15.78 | -0.70% | 4.58K | 08:00:21 | ||
ArcelorMittal | 23.57 | 23.57 | 23.54 | -0.23 | -0.97% | 15.64K | 08:00:08 | ||
Argen-X | 337.40 | 338.00 | 337.00 | -4.60 | -1.34% | 132.00 | 08:00:02 | ||
Arkema | 96.30 | 96.50 | 96.30 | -1.05 | -1.08% | 317.00 | 08:00:23 | ||
Aroundtown | 1.797 | 1.797 | 1.792 | +0.017 | +0.93% | 3.26K | 07:35:03 | ||
Ashmore | 182.00 | 182.00 | 182.00 | +1.60 | +0.89% | 5.00 | 08:00:10 | ||
Ashtead Group | 5,516.4 | 5,528.0 | 5,516.4 | -71.6 | -1.28% | 5.22K | 08:00:15 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
ASML Holding | 829.70 | 833.00 | 829.00 | -10.60 | -1.26% | 19.08K | 08:00:25 | ||
ASR Nederland | 45.50 | 45.71 | 45.20 | +0.55 | +1.22% | 400.86K | 18/04 | ||
ASSA ABLOY B | 302.0 | 302.2 | 301.7 | -3.0 | -0.98% | 11.50K | 08:00:07 | ||
Assicurazioni Generali | 22.5100 | 22.5100 | 22.4100 | -0.0200 | -0.09% | 233.64K | 08:00:20 | ||
Associated British Foods | 2,432.0 | 2,432.0 | 2,427.0 | -10.0 | -0.41% | 2.74K | 08:00:18 | ||
AstraZeneca | 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | 18/04 | ||
Atlas Copco A | 180.8 | 181.0 | 180.5 | -1.9 | -1.01% | 157.15K | 08:00:10 | ||
Atos | 1.75 | 1.75 | 1.75 | -0.03 | -1.68% | 50.07K | 08:00:15 | ||
Auto Trader Group Plc | 674.60 | 674.60 | 673.40 | -2.00 | -0.30% | 1.72K | 08:00:18 | ||
Aviva | 455.01 | 455.60 | 455.00 | -1.90 | -0.42% | 54.04K | 08:00:25 | ||
Avolta | 34.38 | 34.52 | 33.84 | +0.20 | +0.59% | 37.62K | 18/04 | ||
AXA | 33.82 | 34.02 | 33.54 | 0.00 | 0.00% | 0 | 18/04 | ||
B&M European Value Retail SA | 516.30 | 516.40 | 516.30 | -3.70 | -0.71% | 7.21K | 08:00:24 | ||
BAE Systems | 1,286.00 | 1,287.00 | 1,284.50 | -1.50 | -0.12% | 112.51K | 08:00:24 | ||
Baloise Holding | 140.50 | 140.80 | 139.60 | +0.50 | +0.36% | 66.90K | 18/04 | ||
Banco Bpm | 6.340 | 6.352 | 6.340 | -0.014 | -0.22% | 416.17K | 08:00:13 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0000 | +0.00% | 0 | 18/04 | ||
Bank Ireland | 9.79 | 10.10 | 9.14 | +0.00 | +0.00% | 0 | 18/04 | ||
Bank Polska Kasa Opieki | 183.35 | 183.95 | 178.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Bankinter | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 18/04 | ||
Barclays | 182.46 | 182.74 | 182.28 | -1.52 | -0.83% | 409.01K | 08:00:17 | ||
Barratt Developments | 443.00 | 449.70 | 442.40 | -3.30 | -0.74% | 2.68K | 08:00:23 | ||
Barry Callebaut | 1,394.0 | 1,394.0 | 1,337.0 | +57.0 | +4.26% | 18.80K | 18/04 | ||
BASF | 51.070 | 51.250 | 50.590 | +0.000 | +0.00% | 0 | 18/04 | ||
Bayer | 26.18 | 26.18 | 26.16 | -0.06 | -0.23% | 0 | 08:00:13 | ||
BBVA | 10.420 | 10.420 | 10.270 | +0.000 | +0.00% | 0 | 18/04 | ||
Beazley | 670.00 | 670.00 | 666.00 | 0.00 | 0.00% | 4.56K | 08:00:21 | ||
Bechtle AG | 45.820 | 46.780 | 45.740 | -1.020 | -2.18% | 271.87K | 18/04 | ||
Beiersdorf AG | 135.600 | 135.950 | 134.350 | +0.000 | +0.00% | 0 | 18/04 | ||
Beijer Ref | 140.05 | 140.50 | 140.00 | -2.45 | -1.72% | 2.06K | 08:00:24 | ||
Belimo Holding | 419.2 | 419.2 | 411.4 | +1.8 | +0.43% | 14.34K | 18/04 | ||
Bellway | 2,524.0 | 2,524.0 | 2,524.0 | +48.0 | +1.94% | 61.00 | 08:00:25 | ||
Berkeley | 4,602.0 | 4,600.0 | 4,582.0 | -18.0 | -0.39% | 188.00 | 08:00:26 | ||
BHP Group Ltd | 2,325.00 | 2,366.00 | 2,325.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Biomerieux | 99.00 | 100.60 | 99.00 | -1.10 | -1.10% | 78.01K | 18/04 | ||
BMW ST | 106.950 | 107.450 | 105.950 | +0.000 | +0.00% | 0 | 18/04 | ||
BNP Paribas | 64.80 | 64.83 | 64.78 | -0.66 | -1.01% | 26.03K | 08:00:23 | ||
Boliden | 345.10 | 347.50 | 345.10 | -4.20 | -1.20% | 9.13K | 08:00:22 | ||
Bollore | 6.24 | 6.24 | 6.15 | +0.05 | +0.81% | 564.79K | 18/04 | ||
Bouygues | 36.09 | 36.27 | 35.97 | -0.10 | -0.28% | 615.62K | 18/04 | ||
BP | 511.41 | 511.80 | 510.61 | -0.90 | -0.18% | 332.26K | 08:00:24 | ||
Brenntag AG | 75.500 | 75.640 | 74.620 | +0.000 | +0.00% | 0 | 18/04 | ||
British American Tobacco | 2,301.6 | 2,301.6 | 2,301.0 | +8.6 | +0.38% | 9.91K | 08:00:24 | ||
British Land Company | 376.98 | 378.00 | 374.58 | -2.42 | -0.64% | 2.60K | 08:00:09 | ||
Britvic | 833.00 | 833.00 | 832.35 | 0.00 | 0.00% | 11.33K | 08:00:26 | ||
BT Group | 104.70 | 105.25 | 103.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Bunzl | 2,957.7 | 2,957.7 | 2,956.0 | -16.3 | -0.55% | 1.88K | 08:00:19 | ||
Burberry Group | 1,122.0 | 1,153.5 | 1,117.5 | 0.0 | 0.00% | 0 | 18/04 | ||
Bureau Veritas | 27.20 | 27.22 | 26.82 | +0.50 | +1.87% | 722.66K | 18/04 | ||
Caixabank | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 18/04 | ||
Campari | 9.3640 | 9.3860 | 9.3560 | -0.0200 | -0.21% | 122.42K | 08:00:18 | ||
Capgemini | 198.60 | 198.80 | 198.60 | -1.90 | -0.95% | 4.26K | 08:00:00 | ||
Capita | 13.30 | 13.66 | 13.14 | 0.00 | 0.00% | 0 | 18/04 | ||
Carl Zeiss AG | 97.650 | 97.950 | 94.800 | +1.100 | +1.14% | 144.15K | 18/04 | ||
Carlsberg B | 909.8 | 909.8 | 908.2 | +10.6 | +1.18% | 3.36K | 08:00:00 | ||
Carnival | 1,030.8 | 1,032.0 | 1,030.5 | -7.5 | -0.72% | 902.00 | 08:00:22 | ||
Carrefour | 15.670 | 15.690 | 15.670 | -0.045 | -0.29% | 8.17K | 08:00:22 | ||
Casino Guichard | 0.0283 | 0.0283 | 0.0280 | +0.0003 | +1.07% | 476.62K | 08:00:12 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 18/04 | ||
Cellnex Telecom | 30.55 | 30.76 | 30.10 | +0.11 | +0.36% | 873.39K | 18/04 | ||
Cembra Money Bank AG | 74.35 | 74.75 | 73.60 | +0.50 | +0.68% | 47.06K | 18/04 | ||
Centrica | 130.75 | 132.70 | 130.57 | 0.00 | 0.00% | 0 | 18/04 | ||
Clariant | 13.29 | 13.33 | 13.22 | +0.03 | +0.23% | 1.08M | 18/04 | ||
Close Brothers | 4.98 | 4.98 | 4.98 | -0.22 | -4.23% | 0 | 07:06:36 | ||
CNH Industrial NV | 12.40 | 12.56 | 12.31 | +0.04 | +0.32% | 6.15M | 18/04 | ||
Coca Cola HBC AG | 2,410.0 | 2,428.0 | 2,400.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Cofinimmo | 61.95 | 61.95 | 61.90 | -0.30 | -0.48% | 2.90K | 08:00:20 | ||
Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
Commerzbank | 13.365 | 13.365 | 13.105 | +0.000 | +0.00% | 0 | 18/04 | ||
Compass | 2,170.00 | 2,170.00 | 2,166.00 | +1.00 | +0.05% | 34.04K | 08:00:22 | ||
Continental AG | 63.00 | 63.00 | 63.00 | -0.06 | -0.23% | 0 | 08:00:13 | ||
ConvaTec Group | 283.60 | 283.60 | 280.40 | 2.60 | 0.93% | 3.31M | 18/04 | ||
Corbion | 18.73 | 18.93 | 18.49 | -0.10 | -0.53% | 83.06K | 18/04 | ||
Covestro | 49.350 | 49.350 | 49.160 | -0.430 | -0.86% | 0.06K | 07:15:15 | ||
Covivio | 46.82 | 47.10 | 46.40 | +0.40 | +0.86% | 118.85K | 18/04 | ||
Credit Agricole | 13.82 | 13.83 | 13.82 | -0.09 | -0.61% | 57.55K | 08:00:25 | ||
CRH | 6,185.0 | 6,185.0 | 6,158.0 | -81.0 | -1.29% | 14.72K | 08:00:25 | ||
Croda Intl | 4,832.0 | 4,832.0 | 4,810.0 | -17.0 | -0.35% | 356.00 | 08:00:08 | ||
CTS Eventim AG | 82.500 | 83.000 | 80.650 | +1.650 | +2.04% | 152.94K | 18/04 | ||
Danone | 59.20 | 59.20 | 59.12 | +0.14 | +0.24% | 10.36K | 08:00:23 | ||
Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
Dassault Aviation | 204.20 | 205.00 | 204.20 | -1.20 | -0.58% | 2.15K | 08:00:17 | ||
Dassault Systemes | 38.43 | 38.49 | 38.04 | +0.12 | +0.31% | 1.51M | 18/04 | ||
DCC | 5,445.0 | 5,470.0 | 5,385.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Delivery Hero | 28.63 | 29.06 | 28.37 | -0.11 | -0.38% | 821.10K | 18/04 | ||
Demant | 309.2 | 309.2 | 309.0 | -1.8 | -0.58% | 0.62K | 08:00:00 | ||
Derwent | 2,044.0 | 2,046.0 | 1,972.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Deutsche Bank AG | 14.800 | 14.812 | 14.504 | +0.000 | +0.00% | 0 | 18/04 | ||
Deutsche Boerse | 185.800 | 185.800 | 185.800 | -1.200 | -0.46% | 0 | 08:00:24 | ||
Deutsche Post | 38.290 | 38.680 | 38.020 | 0.000 | 0.00% | 0 | 18/04 | ||
Deutsche Telekom AG | 20.950 | 21.020 | 20.840 | +0.000 | +0.00% | 0 | 18/04 | ||
Deutsche Wohnen | 16.900 | 16.960 | 16.700 | +0.160 | +0.96% | 98.73K | 18/04 | ||
Diageo | 2,815.5 | 2,815.5 | 2,812.0 | -11.0 | -0.39% | 17.01K | 08:00:21 | ||
Diasorin | 89.44 | 89.44 | 89.44 | -0.14 | -0.16% | 3.76K | 08:00:05 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 18/04 | ||
Direct Line Insurance | 192.40 | 192.40 | 192.40 | -1.10 | -0.57% | 4.44K | 08:00:13 | ||
DnB | 211.40 | 212.20 | 211.40 | +0.10 | +0.05% | 49.47K | 08:00:22 | ||
Dometic Group publ AB | 80.95 | 80.95 | 79.20 | -4.60 | -5.38% | 9.58K | 08:00:19 | ||
DS Smith | 393.60 | 393.60 | 393.20 | -6.00 | -1.50% | 26.06K | 08:00:19 | ||
DSV | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
E.ON SE | 12.260 | 12.295 | 12.115 | +0.000 | +0.00% | 0 | 18/04 | ||
Edenred | 46.75 | 46.79 | 46.75 | -0.19 | -0.40% | 8.44K | 08:00:09 | ||
EDP | 3.645 | 3.645 | 3.645 | +0.003 | +0.08% | 37.98K | 08:00:12 | ||
Eiffage | 99.30 | 99.50 | 98.44 | +0.96 | +0.98% | 131.44K | 18/04 | ||
Electrolux B | 88.7 | 88.7 | 88.5 | -1.5 | -1.71% | 17.77K | 08:00:19 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia | 92.80 | 93.00 | 91.90 | +1.15 | +1.25% | 46.74K | 18/04 | ||
Elis Services SA | 21.18 | 21.22 | 20.62 | +0.68 | +3.32% | 338.30K | 18/04 | ||
Elisa Oyj | 41.18 | 41.84 | 41.18 | +0.24 | +0.59% | 11.53K | 08:00:17 | ||
Ems Chemie Hld | 690.00 | 691.50 | 684.50 | -1.00 | -0.14% | 15.78K | 18/04 | ||
Enagas | 13.490 | 13.650 | 13.450 | 0.000 | 0.00% | 0 | 18/04 | ||
Endesa | 17.550 | 17.640 | 17.360 | +0.000 | +0.00% | 0 | 18/04 | ||
Enel | 5.853 | 5.865 | 5.848 | -0.019 | -0.32% | 1.67M | 08:00:26 | ||
Engie | 15.84 | 15.85 | 15.84 | +0.02 | +0.09% | 38.65K | 08:00:23 | ||
Eni SpA | 14.918 | 14.954 | 14.918 | -0.312 | -2.05% | 2.45M | 08:00:25 | ||
Entain | 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | 18/04 | ||
Epiroc A | 211.40 | 211.80 | 211.40 | -1.60 | -0.75% | 6.00K | 08:00:18 | ||
EQT AB | 284.80 | 285.50 | 283.50 | -4.80 | -1.66% | 15.96K | 08:00:13 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 18/04 | ||
Erste Group Bank AG | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 18/04 | ||
EssilorLuxottica | 197.30 | 199.00 | 194.50 | -7.40 | -3.62% | 24.55K | 08:00:17 | ||
Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 18/04 | ||
Etablissementen Franz Colruyt | 40.98 | 41.24 | 40.70 | +0.28 | +0.69% | 54.09K | 18/04 | ||
Eurazeo | 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Eurofins Scientific | 59.78 | 59.78 | 59.70 | -0.30 | -0.50% | 3.38K | 08:00:14 | ||
Euronext | 84.80 | 86.10 | 84.30 | -0.95 | -1.11% | 136.03K | 18/04 | ||
Eutelsat | 3.85 | 3.85 | 3.77 | +0.06 | +1.58% | 125.01K | 18/04 | ||
Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 18/04 | ||
Evonik | 19.270 | 19.500 | 19.160 | -0.095 | -0.49% | 791.16K | 18/04 | ||
Evotec AG | 13.450 | 13.450 | 12.980 | +0.240 | +1.82% | 694.14K | 18/04 | ||
Experian | 3,190.0 | 3,190.0 | 3,182.0 | -16.0 | -0.50% | 8.77K | 08:00:25 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 65.40 | 65.58 | 65.40 | -1.00 | -1.51% | 5.72K | 08:00:24 | ||
Ferguson | 16,775.0 | 16,775.0 | 16,705.0 | -315.0 | -1.84% | 164.00 | 08:00:15 | ||
Ferrari NV | 412.62 | 417.90 | 410.34 | -3.38 | -0.81% | 216.00K | 18/04 | ||
Ferrovial | 33.220 | 33.580 | 33.120 | -0.320 | -0.95% | 1.39M | 18/04 | ||
FinecoBank | 13.9450 | 13.9700 | 13.7150 | +0.1500 | +1.09% | 2.00M | 18/04 | ||
Flughafen Zurich | 192.50 | 193.20 | 191.10 | +1.70 | +0.89% | 39.34K | 18/04 | ||
Flutter Entertainment | 14,710.0 | 14,755.0 | 14,670.0 | -55.0 | -0.37% | 2.82K | 08:00:13 | ||
Fortum | 12.06 | 12.06 | 12.04 | +0.01 | +0.04% | 19.27K | 08:00:04 | ||
Forvia | 14.27 | 14.30 | 14.27 | -0.35 | -2.36% | 13.90K | 08:00:23 | ||
Freenet AG | 26.920 | 26.960 | 26.540 | +0.000 | +0.00% | 0 | 18/04 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.000 | +0.00% | 0 | 18/04 | ||
Fresenius SE | 26.500 | 26.510 | 26.500 | -0.150 | -0.56% | 0 | 08:00:24 | ||
Fresnillo | 606.04 | 610.00 | 606.04 | -3.96 | -0.65% | 5.38K | 08:00:16 | ||
Fuchs Petrolub AG VZO Pref | 44.480 | 45.000 | 44.340 | 0.000 | 0.00% | 0 | 18/04 | ||
Galapagos | 27.38 | 27.38 | 26.94 | 0.00 | 0.00% | 135.80K | 18/04 | ||
Galenica Sante | 69.85 | 69.85 | 69.40 | +0.40 | +0.58% | 59.11K | 18/04 | ||
Galp Energia | 16.06 | 16.06 | 16.06 | -0.03 | -0.19% | 1.70K | 08:00:07 | ||
GBL | 69.45 | 69.45 | 69.45 | -0.40 | -0.57% | 869.00 | 08:00:05 | ||
GEA Group AG | 37.020 | 37.360 | 36.440 | 0.000 | 0.00% | 0 | 18/04 | ||
Geberit | 499.10 | 502.40 | 492.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Gecina | 92.55 | 92.95 | 91.95 | +1.10 | +1.20% | 122.15K | 18/04 | ||
Genmab | 1,975.0 | 1,975.0 | 1,975.0 | -19.5 | -0.98% | 0.70K | 08:00:00 | ||
Georg Fischer | 64.05 | 64.45 | 63.15 | +0.80 | +1.26% | 165.22K | 18/04 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.44 | 15.44 | 15.44 | -0.10 | -0.61% | 703.00 | 08:00:24 | ||
Givaudan | 3,902.00 | 3,954.00 | 3,863.00 | +24.00 | +0.62% | 14.25K | 18/04 | ||
Gjensidige Forsikring | 162.70 | 162.70 | 162.40 | 0.00 | 0.00% | 2.03K | 08:00:05 | ||
Glanbia PLC | 17.44 | 17.44 | 17.44 | -0.34 | -1.91% | 32.00 | 08:00:18 | ||
Glencore | 475.00 | 475.06 | 470.00 | 0.00 | 0.00% | 0 | 18/04 | ||
GN Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
Grand City | 9.93 | 9.98 | 9.74 | +0.13 | +1.27% | 109.38K | 18/04 | ||
Grenke | 22.55 | 22.55 | 22.25 | +0.10 | +0.45% | 45.01K | 18/04 | ||
Grifols | 8.618 | 8.870 | 8.564 | -0.216 | -2.45% | 1.91M | 18/04 | ||
Groupe SEB | 110.20 | 111.20 | 109.80 | -0.40 | -0.36% | 42.11K | 18/04 | ||
GSK plc | 1,578.00 | 1,580.00 | 1,578.00 | -5.50 | -0.35% | 22.23K | 08:00:28 | ||
H&M B | 169.0 | 169.5 | 169.0 | -1.5 | -0.88% | 10.32K | 08:00:10 | ||
Halma | 2,191.0 | 2,196.0 | 2,191.0 | -9.0 | -0.41% | 5.73K | 08:00:24 | ||
Hammerson | 26.70 | 26.70 | 26.22 | 0.00 | 0.00% | 0 | 18/04 | ||
Hannover Rueckversicherung SE | 229.70 | 229.70 | 227.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Hargreaves Lansdown | 728.70 | 728.70 | 727.00 | -5.50 | -0.75% | 637.00 | 08:00:09 | ||
Hays | 91.60 | 91.60 | 89.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Heidelbergcement | 93.330 | 93.350 | 93.330 | -1.170 | -1.24% | 0 | 08:00:13 | ||
Heineken | 88.70 | 88.70 | 88.28 | +0.70 | +0.80% | 21.81K | 08:00:25 | ||
Heineken | 73.60 | 73.60 | 73.25 | +0.20 | +0.27% | 1.58K | 08:00:25 | ||
Hella KGaA Hueck & Co | 83.10 | 83.80 | 81.60 | +1.70 | +2.09% | 19.35K | 18/04 | ||
HelloFresh | 6.69 | 6.69 | 6.15 | +0.51 | +8.19% | 2.83M | 18/04 | ||
Helvetia | 118.70 | 119.00 | 117.30 | 0.00 | 0.00% | 92.68K | 18/04 | ||
Henkel VZO | 71.90 | 72.54 | 71.84 | +0.00 | +0.00% | 0 | 18/04 | ||
Hera | 3.206 | 3.210 | 3.200 | +0.006 | +0.19% | 159.42K | 08:00:18 | ||
Hermes International | 2,325.00 | 2,361.00 | 2,302.00 | -17.00 | -0.73% | 52.57K | 18/04 | ||
Hexagon B | 121.80 | 121.80 | 121.45 | -3.10 | -2.48% | 0.00K | 18/04 | ||
HEXPOL B | 129.9 | 130.3 | 129.9 | -1.3 | -0.99% | 1.30K | 08:00:15 | ||
Hikma Pharma | 1,792.95 | 1,792.95 | 1,786.00 | +3.94 | +0.22% | 480.00 | 08:00:14 | ||
Hiscox | 1,144.00 | 1,144.00 | 1,144.00 | -28.00 | -2.39% | 3.00 | 08:00:19 | ||
Holcim | 77.82 | 78.74 | 77.08 | 0.00 | 0.00% | 0 | 18/04 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 22/03 | ||
Howden Joinery | 851.00 | 851.00 | 851.00 | -11.00 | -1.28% | 2.09K | 08:00:21 | ||
HSBC | 634.80 | 635.60 | 634.80 | -9.80 | -1.52% | 150.32K | 08:00:22 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.000 | +0.00% | 0 | 18/04 | ||
Huhtamaki Oyj | 35.64 | 35.64 | 35.42 | 0.00 | 0.00% | 554.00 | 08:00:00 | ||
Husqvarna B | 82.44 | 82.44 | 82.44 | -0.40 | -0.48% | 0.02K | 18/04 | ||
IAG | 169.80 | 187.90 | 163.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Iberdrola | 11.295 | 11.430 | 11.295 | +0.000 | +0.00% | 0 | 18/04 | ||
ICADE | 23.92 | 23.92 | 23.90 | -0.24 | -0.99% | 5.60K | 08:00:25 | ||
IG Group | 716.50 | 716.50 | 716.50 | -4.50 | -0.62% | 0.16K | 08:00:20 | ||
IMCD NV | 151.30 | 151.50 | 151.30 | -1.80 | -1.18% | 737.00 | 08:00:24 | ||
IMI PLC | 1,740.00 | 1,740.00 | 1,717.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Immofinanz | 23.400 | 23.650 | 23.400 | -0.150 | -0.64% | 186.35K | 18/04 | ||
Imperial Brands | 1,756.96 | 1,757.50 | 1,748.86 | +8.46 | +0.48% | 7.92K | 08:00:20 | ||
Inchcape | 735.00 | 735.00 | 735.00 | +2.50 | +0.34% | 117.00 | 08:00:06 | ||
Inditex | 43.740 | 43.970 | 43.240 | +0.000 | +0.00% | 0 | 18/04 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 18/04 | ||
Infineon | 30.885 | 31.380 | 30.315 | 0.000 | 0.00% | 0 | 18/04 | ||
Informa | 780.80 | 780.80 | 780.80 | -6.40 | -0.81% | 6.22K | 08:00:07 | ||
ING Groep | 14.92 | 14.93 | 14.92 | -0.25 | -1.62% | 199.58K | 08:00:10 | ||
Inmobiliaria Colonial | 5.350 | 5.380 | 5.290 | +0.045 | +0.85% | 1.02M | 18/04 | ||
InterContinental | 7,784.0 | 7,784.0 | 7,784.0 | 0.0 | 0.00% | 0 | 08:00:00 | ||
Intermediate Capital | 1,996.00 | 1,997.00 | 1,996.00 | -28.00 | -1.38% | 3.28K | 08:00:22 | ||
International Distributions Services | 275.40 | 288.60 | 260.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Interpump | 41.220 | 41.220 | 41.220 | +0.100 | +0.24% | 12.41K | 08:00:11 | ||
Intertek | 4,874.0 | 4,882.0 | 4,864.0 | +24.0 | +0.50% | 713.00 | 08:00:25 | ||
Intesa Sanpaolo | 3.3250 | 3.3265 | 3.3125 | -0.0245 | -0.73% | 3.13M | 08:00:21 | ||
Investec | 480.20 | 480.20 | 480.20 | -14.40 | -2.91% | 0.26K | 08:00:20 | ||
Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 18/04 | ||
Inwit | 9.855 | 9.885 | 9.795 | +0.050 | +0.51% | 834.96K | 18/04 | ||
Ipsen | 106.00 | 106.10 | 106.00 | -0.30 | -0.28% | 2.16K | 08:00:21 | ||
ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
Italgas | 5.040 | 5.060 | 5.040 | +0.010 | +0.20% | 85.82K | 08:00:19 | ||
ITV | 69.73 | 69.73 | 69.30 | -0.27 | -0.39% | 7.94K | 08:00:08 | ||
IWG | 180.90 | 180.90 | 180.90 | -2.00 | -1.09% | 218.00 | 08:00:04 | ||
J Sainsbury | 262.60 | 262.80 | 258.80 | 0.00 | 0.00% | 0 | 18/04 | ||
JC Decaux | 19.07 | 19.10 | 18.74 | +0.30 | +1.60% | 70.02K | 18/04 | ||
JD Sports Fashion | 118.85 | 118.85 | 118.50 | -1.45 | -1.20% | 43.25K | 08:00:23 | ||
Jde Peets | 19.94 | 19.94 | 19.90 | -0.03 | -0.15% | 1.00K | 08:00:23 | ||
Jeronimo Martins | 17.75 | 17.76 | 17.75 | -0.16 | -0.89% | 9.72K | 08:00:12 | ||
John Wood | 150.59 | 153.10 | 150.59 | -0.41 | -0.27% | 105.40K | 08:00:26 | ||
Johnson Matthey | 1,753.0 | 1,787.0 | 1,751.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Julius Baer | 48.41 | 48.63 | 47.92 | +0.00 | +0.00% | 0 | 18/04 | ||
Jupiter FM | 80.01 | 82.00 | 80.01 | -1.59 | -1.95% | 21.78K | 08:00:21 | ||
Just Eat Takeaway | 13.82 | 13.85 | 13.60 | -0.27 | -1.88% | 32.41K | 08:00:25 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.000 | +0.00% | 0 | 18/04 | ||
KBC Groep | 70.00 | 70.08 | 68.84 | +1.36 | +1.98% | 657.61K | 18/04 | ||
Kering | 337.40 | 337.40 | 337.25 | -3.10 | -0.91% | 3.80K | 08:00:24 | ||
Kerry Group | 78.950 | 78.950 | 78.950 | -0.100 | -0.13% | 1.39K | 08:00:15 | ||
Kesko | 16.47 | 16.47 | 16.43 | 0.00 | 0.00% | 4.28K | 08:00:15 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Kingfisher | 246.10 | 246.10 | 246.10 | -2.10 | -0.85% | 2.09K | 08:00:07 | ||
Kingspan | 80.35 | 80.85 | 79.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.95 | 48.26 | 47.03 | +0.47 | +0.99% | 123.49K | 18/04 | ||
Klepierre | 24.36 | 24.46 | 24.06 | +0.32 | +1.33% | 736.73K | 18/04 | ||
Knorr-Bremse | 68.90 | 69.55 | 68.85 | +0.05 | +0.07% | 154.20K | 18/04 | ||
Kojamo | 9.80 | 9.80 | 9.80 | -0.06 | -0.56% | 1.62K | 08:00:03 | ||
KONE Oyj | 43.00 | 43.02 | 43.00 | -0.23 | -0.53% | 2.50K | 08:00:24 | ||
Koninklijke KPN | 3.274 | 3.276 | 3.270 | -0.007 | -0.21% | 182.08K | 08:00:21 | ||
Kuehne & Nagel | 251.10 | 252.00 | 248.60 | -0.10 | -0.04% | 200.84K | 18/04 | ||
L'Oreal | 449.05 | 449.05 | 449.00 | +25.45 | +6.01% | 112.35K | 08:00:24 | ||
Lagardere | 20.55 | 20.65 | 20.40 | +0.15 | +0.74% | 10.76K | 18/04 | ||
Land Securities | 628.50 | 628.50 | 628.50 | -2.50 | -0.40% | 2.12K | 08:00:03 | ||
Lanxess AG | 26.440 | 26.630 | 26.010 | +0.000 | +0.00% | 0 | 18/04 | ||
LEG Immobilien AG | 73.220 | 73.860 | 71.900 | +1.340 | +1.86% | 128.81K | 18/04 | ||
Legal & General | 243.61 | 243.80 | 243.32 | -1.39 | -0.57% | 71.67K | 08:00:24 | ||
Legrand | 96.42 | 96.42 | 95.52 | +2.04 | +2.16% | 454.80K | 18/04 | ||
Leonardo | 22.100 | 22.120 | 22.020 | +0.130 | +0.59% | 120.79K | 08:00:14 | ||
Lindt & Spruengli N | 104,600.0 | 104,600.0 | 102,800.0 | +1800.0 | +1.75% | 0.08K | 18/04 | ||
Lloyds Banking | 50.73 | 50.76 | 50.67 | -0.27 | -0.53% | 492.77K | 08:00:11 | ||
LM Ericsson B | 55.46 | 55.80 | 55.46 | -0.40 | -0.72% | 42.31K | 08:00:23 | ||
Logitech | 71.84 | 72.28 | 71.06 | -0.48 | -0.66% | 472.22K | 18/04 | ||
London Stock Exchange | 9,036.0 | 9,103.6 | 9,002.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Londonmetric Property | 194.10 | 194.40 | 192.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Lonza Group | 510.20 | 516.80 | 505.80 | -12.20 | -2.34% | 323.53K | 18/04 | ||
Louis Vuitton | 792.40 | 792.40 | 790.00 | -4.40 | -0.55% | 6.55K | 08:00:27 | ||
Lufthansa | 6.658 | 6.726 | 6.382 | +0.000 | +0.00% | 0 | 18/04 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.15 | 199.85 | 197.80 | 0.00 | 0.00% | 10.87M | 18/04 | ||
Man Group | 268.60 | 269.20 | 264.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Marks & Spencer | 249.50 | 249.50 | 246.80 | -0.70 | -0.28% | 16.89K | 08:00:10 | ||
Mediobanca | 13.580 | 13.590 | 13.580 | 0.000 | 0.00% | 114.13K | 08:00:26 | ||
Melrose Industries | 628.00 | 628.00 | 624.00 | -2.60 | -0.41% | 10.45K | 08:00:26 | ||
Mercedes Benz Group | 74.810 | 75.140 | 74.450 | +0.000 | +0.00% | 0 | 18/04 | ||
Merck | 145.78 | 145.78 | 145.78 | -1.17 | -1.24% | 0 | 08:00:13 | ||
Merlin Properties SA | 10.250 | 10.260 | 10.070 | +0.240 | +2.40% | 773.53K | 18/04 | ||
Metro Wholesale | 5.0100 | 5.0200 | 4.9200 | +0.0200 | +0.40% | 105.35K | 18/04 | ||
Michelin | 35.00 | 35.02 | 34.43 | +0.60 | +1.74% | 1.45M | 18/04 | ||
Moller Maersk B | 9,326 | 9,326 | 9,322 | -48 | -0.51% | 0.19K | 08:00:00 | ||
Moncler SpA | 64.72 | 64.90 | 64.72 | -0.92 | -1.40% | 58.34K | 08:00:17 | ||
Mondi | 1,368.50 | 1,368.50 | 1,368.50 | -8.00 | -0.58% | 980.00 | 08:00:23 | ||
Morphosys AG | 67.700 | 67.800 | 67.700 | 0.000 | 0.00% | 0 | 18/04 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 18/04 | ||
MTU Aero | 213.40 | 213.90 | 210.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Munich Re Group | 412.75 | 412.75 | 411.85 | -0.25 | -0.06% | 0 | 08:00:24 | ||
National Grid | 1,033.00 | 1,035.31 | 1,033.00 | +3.00 | +0.29% | 15.17K | 08:00:15 | ||
Naturgy Energy | 22.900 | 23.960 | 22.840 | +0.060 | +0.26% | 2.34M | 18/04 | ||
NatWest Group | 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | 18/04 | ||
Nel ASA | 4.76 | 4.76 | 4.76 | +0.04 | +0.74% | 69.96K | 08:00:13 | ||
Nemetschek AG | 81.700 | 84.200 | 81.500 | -2.400 | -2.85% | 125.68K | 18/04 | ||
Neste Oil Oyj | 25.70 | 25.78 | 25.64 | -0.10 | -0.39% | 12.36K | 08:00:13 | ||
Nestle | 93.24 | 93.98 | 92.78 | -0.12 | -0.13% | 4.19M | 18/04 | ||
Nexi | 5.446 | 5.450 | 5.298 | +0.052 | +0.96% | 4.70M | 18/04 | ||
Next | 8,770.0 | 8,784.0 | 8,734.0 | -74.0 | -0.84% | 898.00 | 08:00:06 | ||
NIBE Industrier B | 48.7 | 48.7 | 48.7 | -0.2 | -0.45% | 45.56K | 08:00:04 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 18/04 | ||
Nokia Oyj | 3.232 | 3.242 | 3.227 | +0.003 | +0.09% | 257.98K | 08:00:14 | ||
Nokian Renkaat | 9.00 | 9.00 | 9.00 | -0.05 | -0.51% | 11.43K | 08:00:11 | ||
Nordea Bank | 10.620 | 10.655 | 10.620 | -0.115 | -1.07% | 83.27K | 08:00:24 | ||
Norsk Hydro | 71.48 | 71.66 | 71.46 | +0.34 | +0.48% | 93.22K | 08:00:18 | ||
Novartis | 84.52 | 84.91 | 84.27 | 0.00 | 0.00% | 0 | 18/04 | ||
Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
OC Oerlikon Corp | 3.90 | 3.94 | 3.89 | +0.05 | +1.30% | 306.20K | 18/04 | ||
Ocado | 350.00 | 350.50 | 3.48 | 0.00 | 0.00% | 0 | 18/04 | ||
Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
OMV AG | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 18/04 | ||
Orange | 10.73 | 10.73 | 10.72 | +0.05 | +0.47% | 44.35K | 08:00:20 | ||
Orion Oyj B | 32.20 | 32.20 | 32.20 | -0.07 | -0.22% | 2.23K | 08:00:00 | ||
Orkla | 73.00 | 73.05 | 72.90 | -6.00 | -7.59% | 62.34K | 08:00:25 | ||
ORLEN SA | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 18/04 | ||
Orpea | 12.4940 | 12.4940 | 11.1500 | +1.3220 | +11.83% | 637.47K | 18/04 | ||
Orron Energy AB | 7.28 | 7.28 | 7.26 | +0.02 | +0.30% | 6.11K | 08:00:03 | ||
Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
Partners Group | 1,203.00 | 1,250.50 | 1,190.00 | -40.50 | -3.26% | 74.17K | 18/04 | ||
Pearson | 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | 18/04 | ||
Pennon | 646.00 | 646.00 | 646.00 | -2.50 | -0.39% | 314.00 | 08:00:03 | ||
Pernod Ricard | 142.90 | 142.90 | 142.70 | -0.75 | -0.52% | 6.37K | 08:00:17 | ||
Persimmon | 1,280.5 | 1,280.5 | 1,277.0 | -11.0 | -0.85% | 6.87K | 08:00:25 | ||
Philips | 18.75 | 18.75 | 18.75 | -0.15 | -0.79% | 11.46K | 08:00:21 | ||
Phoenix | 478.88 | 479.10 | 477.00 | -0.52 | -0.11% | 13.59K | 08:00:22 | ||
Pirelli & C | 5.8660 | 5.8660 | 5.8600 | -0.0040 | -0.07% | 81.00K | 08:00:21 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.00 | +0.00% | 0 | 18/04 | ||
Porsche | 49.380 | 49.510 | 48.930 | +0.000 | +0.00% | 0 | 18/04 | ||
Poste Italiane | 11.605 | 11.605 | 11.580 | -0.050 | -0.43% | 340.12K | 08:00:23 | ||
Prosiebensat | 7.3300 | 7.9800 | 7.2300 | -0.5300 | -6.74% | 1.19M | 18/04 | ||
Prosus | 28.44 | 28.46 | 28.44 | -0.23 | -0.78% | 22.93K | 08:00:20 | ||
Proximus | 7.30 | 7.30 | 7.27 | +0.06 | +0.76% | 17.39K | 08:00:16 | ||
Prudential | 722.80 | 723.20 | 695.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Prysmian | 49.6900 | 49.8000 | 49.3000 | -0.5300 | -1.06% | 63.04K | 08:00:20 | ||
PSP Swiss Property | 116.80 | 116.80 | 115.20 | +1.90 | +1.65% | 172.64K | 18/04 | ||
Publicis Groupe | 100.40 | 100.40 | 100.40 | -0.65 | -0.64% | 3.75K | 08:00:26 | ||
Puma SE | 42.95 | 43.10 | 41.54 | +0.00 | +0.00% | 0 | 02/04 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Qiagen | 37.030 | 37.085 | 36.585 | +0.000 | +0.00% | 0 | 18/04 | ||
Quilter | 98.13 | 98.13 | 97.95 | -0.87 | -0.88% | 3.92K | 08:00:20 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
Randstad | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 18/04 | ||
Reckitt Benckiser | 4,145.5 | 4,145.5 | 4,140.0 | +6.5 | +0.16% | 7.65K | 08:00:20 | ||
Recordati | 49.62 | 49.82 | 49.62 | -0.12 | -0.24% | 13.44K | 08:00:05 | ||
Redeia Corporacion | 15.750 | 15.780 | 15.610 | +0.000 | +0.00% | 0 | 18/04 | ||
Relx | 3,313.00 | 3,312.00 | 3,305.00 | -16.00 | -0.48% | 12.07K | 08:00:25 | ||
Remy Cointreau | 92.50 | 93.00 | 92.50 | -0.45 | -0.48% | 587.00 | 08:00:24 | ||
Renault | 48.03 | 48.06 | 48.03 | -0.79 | -1.62% | 24.90K | 08:00:21 | ||
Rentokil | 412.90 | 444.60 | 410.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Repsol | 15.045 | 15.210 | 14.955 | 0.000 | 0.00% | 0 | 18/04 | ||
Rexel | 23.74 | 23.80 | 23.74 | -0.41 | -1.70% | 18.17K | 08:00:27 | ||
Rheinmetall AG | 510.400 | 529.800 | 495.800 | 0.000 | 0.00% | 0 | 18/04 | ||
Richemont | 128.45 | 131.60 | 127.80 | -3.30 | -2.50% | 995.99K | 18/04 | ||
Rightmove | 506.20 | 506.20 | 505.40 | -4.80 | -0.94% | 21.96K | 08:00:20 | ||
Rio Tinto PLC | 5,371.0 | 5,434.0 | 5,371.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Roche Holding Participation | 220.00 | 221.80 | 219.10 | -0.10 | -0.05% | 1.08M | 18/04 | ||
Rolls-Royce Holdings | 398.24 | 398.70 | 398.20 | -3.80 | -0.94% | 113.22K | 08:00:26 | ||
Rotork | 315.40 | 316.00 | 315.40 | -1.20 | -0.38% | 463.00 | 08:00:10 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
RS PLC | 695.00 | 695.00 | 695.00 | -6.00 | -0.86% | 697.00 | 08:00:18 | ||
Rubis | 32.36 | 32.36 | 32.34 | -0.20 | -0.61% | 6.89K | 08:00:28 | ||
RWE AG ST | 32.340 | 32.450 | 31.890 | +0.000 | +0.00% | 0 | 18/04 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 18/04 | ||
Sagax B | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 18/04 | ||
Sage | 1,142.50 | 1,142.50 | 1,139.50 | -2.50 | -0.22% | 5.13K | 08:00:27 | ||
Saint Gobain | 70.16 | 70.16 | 70.00 | -1.04 | -1.46% | 31.50K | 08:00:24 | ||
Saipem | 2.2490 | 2.2490 | 2.2360 | -0.0390 | -1.70% | 776.16K | 08:00:23 | ||
SalMar | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 18/04 | ||
Sampo Oyj A | 39.51 | 39.51 | 39.47 | +0.06 | +0.15% | 4.42K | 08:00:01 | ||
Sandvik AB | 236.90 | 236.90 | 236.50 | -3.00 | -1.25% | 29.02K | 08:00:21 | ||
Sanofi | 85.27 | 85.27 | 85.27 | +0.04 | +0.05% | 30.87K | 08:00:20 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.0000 | +0.00% | 0 | 18/04 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 18/04 | ||
SAP | 169.180 | 169.420 | 167.440 | +0.000 | +0.00% | 0 | 18/04 | ||
Sartorius AG VZO | 278.90 | 305.00 | 266.40 | -50.80 | -15.41% | 661.88K | 18/04 | ||
Sartorius Stedim | 204.70 | 205.10 | 204.70 | -4.90 | -2.34% | 2.60K | 08:00:04 | ||
SBM Offshore | 14.30 | 14.30 | 14.30 | -0.16 | -1.11% | 7.23K | 08:00:22 | ||
SCA B | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 18/04 | ||
Scatec Solar OL | 71.20 | 71.20 | 71.20 | +1.50 | +2.15% | 61.00 | 08:00:10 | ||
Schibsted A | 316.00 | 316.00 | 306.20 | +4.60 | +1.48% | 169.40K | 18/04 | ||
Schindler Ps | 225.60 | 227.20 | 219.80 | +1.60 | +0.71% | 155.99K | 18/04 | ||
Schneider Electric | 207.75 | 208.00 | 206.30 | -7.60 | -3.53% | 50.42K | 08:00:25 | ||
Schroders | 365.4 | 365.4 | 364.8 | -4.2 | -1.14% | 1.58K | 08:00:22 | ||
SCOR | 29.26 | 29.46 | 29.02 | -0.02 | -0.07% | 305.91K | 18/04 | ||
Scout24 AG | 67.600 | 67.950 | 67.000 | +0.550 | +0.82% | 95.02K | 18/04 | ||
SEB A | 143.90 | 144.55 | 143.90 | -1.45 | -1.00% | 47.95K | 08:00:24 | ||
Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 18/04 | ||
Segro | 839.40 | 858.60 | 835.00 | -1.00 | -0.12% | 7.50K | 08:00:25 | ||
SES | 5.53 | 5.60 | 5.46 | +0.10 | +1.84% | 494.25K | 18/04 | ||
Severn Trent | 2,424.0 | 2,432.0 | 2,424.0 | +5.0 | +0.21% | 2.64K | 08:00:14 | ||
SGS | 82.00 | 82.00 | 81.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Shell | 33.40 | 33.42 | 33.40 | -0.08 | -0.22% | 107.50K | 08:00:10 | ||
Siemens AG | 175.52 | 177.08 | 174.32 | +0.00 | +0.00% | 0 | 18/04 | ||
Siemens Healthineers | 51.18 | 52.12 | 50.98 | -0.90 | -1.73% | 855.41K | 18/04 | ||
SIG Group | 19.27 | 19.33 | 18.98 | +0.02 | +0.10% | 850.51K | 18/04 | ||
Signify | 28.18 | 28.18 | 28.18 | -0.30 | -1.05% | 3.35K | 08:00:27 | ||
Sika | 261.10 | 261.40 | 258.60 | +2.00 | +0.77% | 204.43K | 18/04 | ||
Siltronic AG | 80.150 | 81.100 | 79.400 | -0.150 | -0.19% | 52.35K | 18/04 | ||
Skanska B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 18/04 | ||
SKF B | 216.7 | 216.7 | 216.7 | -2.9 | -1.32% | 13.58K | 08:00:04 | ||
Smith & Nephew | 960.20 | 960.20 | 960.20 | -6.60 | -0.68% | 1.18K | 08:00:23 | ||
Smiths Group | 1,572.00 | 1,572.00 | 1,572.00 | -18.00 | -1.13% | 546.00 | 08:00:19 | ||
Smurfit Kappa | 3,462.0 | 3,462.0 | 3,462.0 | -22.0 | -0.63% | 108.00 | 08:00:07 | ||
Snam | 4.283 | 4.290 | 4.274 | +0.033 | +0.78% | 446.47K | 08:00:28 | ||
Societe Generale | 24.52 | 24.53 | 24.49 | -0.19 | -0.75% | 35.99K | 08:00:17 | ||
Sodexo | 79.85 | 80.00 | 79.25 | +2.55 | +3.30% | 13.33K | 08:00:25 | ||
Sofina | 210.40 | 210.40 | 210.40 | -1.80 | -0.85% | 1.40K | 08:00:06 | ||
Softwareone | 16.12 | 16.24 | 16.06 | -0.02 | -0.12% | 37.55K | 18/04 | ||
Soitec | 86.00 | 86.55 | 86.00 | -3.70 | -4.12% | 11.00K | 08:00:19 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 18/04 | ||
Sonova H Ag | 248.70 | 250.60 | 246.50 | -0.80 | -0.32% | 120.65K | 18/04 | ||
Sopra Steria | 221.80 | 221.80 | 217.60 | +1.60 | +0.73% | 23.85K | 18/04 | ||
Spectris | 3,148.0 | 3,148.0 | 3,148.0 | -18.0 | -0.57% | 0.22K | 08:00:16 | ||
Spie | 33.98 | 34.14 | 33.50 | +0.56 | +1.68% | 143.18K | 18/04 | ||
Spirax-Sarco Engineering | 9,100.0 | 9,100.0 | 9,100.0 | -80.0 | -0.87% | 0.77K | 08:00:11 | ||
SSE | 1,652.07 | 1,652.07 | 1,650.00 | +4.57 | +0.28% | 2.53K | 08:00:08 | ||
SSP | 201.40 | 201.40 | 196.70 | 0.00 | 0.00% | 1.13M | 18/04 | ||
St. James's Place | 414.70 | 414.70 | 412.80 | -2.90 | -0.69% | 2.01K | 08:00:16 | ||
Stadler Rail | 27.85 | 27.95 | 27.60 | +0.15 | +0.54% | 95.67K | 18/04 | ||
Standard Chartered | 654.00 | 654.00 | 652.40 | -7.60 | -1.15% | 44.36K | 08:00:11 | ||
Stellantis NV | 23.985 | 24.035 | 23.900 | -0.365 | -1.50% | 504.35K | 08:00:28 | ||
STMicroelectronics | 37.58 | 38.07 | 37.23 | -0.47 | -1.22% | 1.67M | 18/04 | ||
Stora Enso Oyj R | 12.340 | 12.340 | 12.340 | -0.085 | -0.68% | 4.39K | 08:00:03 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 18/04 | ||
Straumann Holding AG | 134.40 | 135.10 | 132.10 | -0.60 | -0.44% | 179.71K | 18/04 | ||
Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 18/04 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 18/04 | ||
Swatch Group | 192.80 | 194.50 | 191.05 | -1.10 | -0.57% | 197.50K | 18/04 | ||
Swedbank A | 211.70 | 212.30 | 211.50 | -1.40 | -0.66% | 31.56K | 08:00:16 | ||
Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 18/04 | ||
Swiss Life Holding | 608.20 | 616.40 | 605.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Swiss Prime Site | 84.65 | 84.65 | 83.90 | +0.40 | +0.47% | 166.91K | 18/04 | ||
Swiss Re | 98.00 | 98.98 | 97.46 | 0.00 | 0.00% | 0 | 18/04 | ||
Swisscom | 511.00 | 516.00 | 510.00 | -3.00 | -0.58% | 87.49K | 18/04 | ||
Symrise AG | 103.750 | 103.750 | 102.625 | +0.000 | +0.00% | 0 | 20/03 | ||
Tag Immobilien | 11.90 | 11.97 | 11.63 | +0.30 | +2.59% | 328.39K | 18/04 | ||
Tate&Lyle | 635.42 | 637.00 | 634.50 | +0.50 | +0.08% | 1.54K | 08:00:14 | ||
Taylor Wimpey | 131.30 | 131.45 | 130.60 | -0.60 | -0.46% | 127.47K | 08:00:27 | ||
Tecan Group | 321.80 | 327.60 | 313.40 | -7.60 | -2.31% | 70.02K | 18/04 | ||
TechnipFMC | 25.160 | 25.810 | 25.055 | -0.180 | -0.71% | 2.82M | 18/04 | ||
Tele2 AB | 98.94 | 99.22 | 98.94 | +0.12 | +0.12% | 30.40K | 08:00:10 | ||
Telecom Italia | 0.2147 | 0.2150 | 0.2140 | -0.0043 | -1.96% | 8.33M | 08:00:25 | ||
Telefonica | 3.9590 | 3.9670 | 3.9160 | +0.0000 | +0.00% | 0 | 18/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.034 | +1.42% | 1.58M | 18/04 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 18/04 | ||
Teleperformance | 86.88 | 86.92 | 86.60 | -0.20 | -0.23% | 2.70K | 08:00:24 | ||
Telia Company | 26.03 | 26.15 | 26.03 | -0.11 | -0.42% | 39.28K | 08:00:22 | ||
Temenos Group AG | 67.50 | 68.70 | 66.55 | +0.75 | +1.12% | 180.76K | 18/04 | ||
Tenaris | 17.73 | 17.77 | 17.73 | -0.14 | -0.81% | 90.78K | 08:00:11 | ||
Terna | 7.270 | 7.274 | 7.266 | +0.004 | +0.06% | 267.33K | 08:00:19 | ||
Tesco | 281.54 | 281.40 | 281.40 | -1.30 | -0.46% | 28.61K | 08:00:25 | ||
Thales | 155.25 | 157.40 | 152.95 | -1.85 | -1.18% | 292.26K | 18/04 | ||
THG Holdings | 60.26 | 60.26 | 59.20 | -0.54 | -0.89% | 201.00 | 08:00:14 | ||
Thyssenkrupp AG | 4.615 | 4.615 | 4.610 | -0.056 | -1.20% | 0 | 08:00:17 | ||
Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 18/04 | ||
Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
TotalEnergies SE | 67.06 | 67.06 | 66.94 | -0.36 | -0.53% | 119.93K | 08:00:24 | ||
Travis Perkins | 720.50 | 720.50 | 720.50 | +2.50 | +0.35% | 0.16K | 08:00:07 | ||
Trelleborg B | 381.40 | 382.80 | 379.60 | -0.80 | -0.21% | 0.46K | 18/04 | ||
Tritax Big Box | 148.00 | 148.00 | 148.00 | +1.20 | +0.82% | 70.00 | 08:00:07 | ||
Tryg | 136.5 | 136.5 | 136.5 | -0.2 | -0.15% | 7.97K | 08:00:00 | ||
Tui | 574.50 | 588.50 | 568.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Tullow Oil | 36.00 | 36.00 | 36.00 | -0.22 | -0.61% | 543.00 | 08:00:21 | ||
Ubisoft | 20.93 | 20.96 | 20.92 | -0.18 | -0.85% | 7.50K | 08:00:26 | ||
UBS Group | 25.81 | 25.90 | 25.38 | +0.00 | +0.00% | 0 | 18/04 | ||
UCB | 120.00 | 121.10 | 119.70 | +0.10 | +0.08% | 265.45K | 18/04 | ||
Umicore | 20.92 | 20.92 | 20.92 | -0.20 | -0.95% | 4.01K | 08:00:10 | ||
Unibail-Rodamco | 74.40 | 74.54 | 74.32 | -0.48 | -0.64% | 1.86K | 08:00:25 | ||
UniCredit | 34.775 | 34.785 | 34.710 | -0.305 | -0.87% | 416.51K | 08:00:25 | ||
Unilever | 3,766.5 | 3,765.0 | 3,759.0 | -5.0 | -0.13% | 20.15K | 08:00:23 | ||
Unilever | 44.11 | 44.11 | 44.04 | -0.12 | -0.27% | 6.87K | 08:00:11 | ||
Uniper SE | 50.460 | 50.980 | 49.700 | +0.180 | +0.36% | 1.94K | 18/04 | ||
Unite | 916.62 | 918.50 | 915.00 | -3.00 | -0.33% | 3.37K | 08:00:09 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.000 | +0.00% | 0 | 18/04 | ||
United Utilities | 1,022.35 | 1,022.50 | 1,019.50 | +4.00 | +0.39% | 8.26K | 08:00:08 | ||
UPM-Kymmene | 31.13 | 31.13 | 31.12 | -0.07 | -0.22% | 4.75K | 08:00:05 | ||
Valeo | 12.41 | 12.45 | 11.82 | +0.61 | +5.13% | 1.55M | 18/04 | ||
Valmet | 24.81 | 24.85 | 24.76 | -0.25 | -1.00% | 5.65K | 08:00:18 | ||
Varta | 8.250 | 8.275 | 7.435 | +0.650 | +8.55% | 467.92K | 18/04 | ||
VAT Group | 472.20 | 481.00 | 464.40 | -4.80 | -1.01% | 60.09K | 18/04 | ||
Veolia Environnement | 28.54 | 28.54 | 28.54 | -0.09 | -0.31% | 11.34K | 08:00:20 | ||
Verbund AG Kat. A | 70.150 | 71.150 | 68.900 | +0.250 | +0.36% | 119.89K | 18/04 | ||
Vestas Wind | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 18/04 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Victrex | 1,270.0 | 1,270.0 | 1,238.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Vinci | 113.55 | 113.85 | 112.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Virgin Money UK | 213.60 | 214.60 | 213.60 | -0.20 | -0.09% | 1.72M | 18/04 | ||
Vivendi | 9.80 | 9.80 | 9.79 | -0.05 | -0.49% | 13.04K | 08:00:22 | ||
Vodafone Group PLC | 66.380 | 67.080 | 65.960 | 0.000 | 0.00% | 0 | 18/04 | ||
Voestalpine | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 18/04 | ||
Volkswagen VZO | 121.95 | 123.20 | 120.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Volvo B | 277.10 | 277.80 | 275.00 | -15.20 | -5.20% | 677.25K | 08:00:22 | ||
Vonovia | 24.95 | 24.96 | 24.54 | +0.45 | +1.84% | 1.88M | 18/04 | ||
Vopak | 36.76 | 37.00 | 36.60 | +0.08 | +0.22% | 121.95K | 18/04 | ||
Warehouses de Pauw | 24.98 | 25.04 | 24.76 | +0.22 | +0.89% | 246.10K | 18/04 | ||
Wartsila | 15.32 | 15.34 | 15.32 | -0.21 | -1.32% | 2.48K | 08:00:03 | ||
Weir Group | 1,993.00 | 2,048.00 | 1,979.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Wendel | 94.05 | 94.45 | 92.90 | +1.25 | +1.35% | 45.71K | 18/04 | ||
WH Smith | 1,244.0 | 1,244.0 | 1,244.0 | -4.0 | -0.32% | 2.95K | 08:00:13 | ||
Whitbread | 3,061.2 | 3,061.2 | 3,054.6 | -23.8 | -0.77% | 2.03K | 08:00:16 | ||
Wienerberger AG | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 18/04 | ||
Wolters Kluwer | 140.75 | 140.80 | 140.75 | -0.65 | -0.46% | 4.42K | 08:00:25 | ||
Worldline SA | 10.00 | 10.02 | 10.00 | -0.17 | -1.67% | 21.17K | 08:00:12 | ||
WPP | 769.00 | 769.00 | 766.00 | -2.40 | -0.31% | 6.33K | 08:00:23 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 18/04 | ||
Zalando SE | 27.06 | 27.65 | 26.51 | -0.28 | -1.02% | 1.23M | 18/04 | ||
Zurich Insurance Group | 443.00 | 446.70 | 440.80 | -2.70 | -0.61% | 368.26K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review