Breaking News

Stockholm Financials (SX30PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,299.85 +71.49 +2.21%

16:30:26 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 3,245.42
Day's Range: 3,245.42 - 3,304.54

Type: Index

Market: Sweden

# Constituents: 38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Financials Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Arion banki hf DRC	11.15	11.25	10.95	+0.20	+1.83%	11.72K	16:21:54
Avanza Bank	234.7	236.1	229.6	+5.4	+2.35%	331.53K	16:24:40
Bure Equity AB	332.00	332.00	320.80	+10.80	+3.36%	21.39K	16:24:55
Catella AB A	30.00	30.00	30.00	0.00	0.00%	0.85K	14:00:04
Catella AB B	30.40	30.50	29.80	+0.10	+0.33%	35.69K	16:29:42
CoinShares International	63.20	64.00	61.00	+2.40	+3.95%	45.41K	16:21:52
EQT AB	298.70	299.30	290.10	+10.70	+3.72%	715.68K	16:24:50
Hoist Finance AB	52.40	52.40	50.80	+1.00	+1.95%	285.03K	16:29:57
Industrivarden A	358.00	358.20	355.00	+3.20	+0.90%	41.72K	16:29:56
Industrivarden C	357.60	357.60	354.20	+3.70	+1.05%	338.03K	16:24:58
Intrum Justitia	23.3	23.4	21.5	+1.8	+8.31%	1.16M	16:24:51
Investment Oresund	108.20	108.60	106.60	+1.60	+1.50%	33.64K	16:29:48
Investor A	267.4	267.4	264.3	+4.2	+1.60%	490.88K	16:29:45
Investor B	268.9	268.9	266.0	+4.6	+1.74%	1.67M	16:24:59
Kinnevik A	121.0	121.6	116.0	+5.8	+5.03%	18.96K	16:29:40
Kinnevik B	120.9	121.2	115.1	+5.3	+4.58%	1.56M	16:24:53
Lundbergforetagen B	551.5	552.5	546.0	+8.0	+1.47%	54.23K	16:24:59
Mangold AB	2,480.00	2,480.00	2,400.00	+60.00	+2.48%	0.14K	13:30:23
NAXS Nordic Access	65.400	65.600	64.400	-0.200	-0.30%	2.62K	16:21:16
Nordea Bank	130.50	130.50	128.35	+1.90	+1.48%	2.65M	16:24:54
Nordnet AB	196.30	199.20	188.00	+17.60	+9.85%	912.36K	16:24:55
Norion Bank AB	42.95	43.70	42.15	+1.65	+4.00%	170.38K	16:29:37
Qliro AB	23.40	23.60	22.50	+0.55	+2.41%	2.29K	16:09:03
Ratos A	37.40	37.40	36.30	+1.40	+3.89%	3.83K	13:48:39
Ratos B	35.92	35.92	34.76	+1.20	+3.46%	437.89K	16:29:52
Resurs	16.0000	16.1000	15.5000	+0.4700	+3.03%	345.15K	16:29:38
Sampo plc DRC	472.00	473.50	466.00	+3.50	+0.75%	6.12K	16:29:40
Seafire	5.52	5.62	5.34	+0.04	+0.73%	5.11K	15:59:08
SEB A	150.35	150.40	146.50	+3.60	+2.45%	2.03M	16:24:55
SEB C	154.60	154.60	150.80	+3.20	+2.11%	33.03K	16:29:48
Solid FAB	74.30	74.90	74.00	+0.20	+0.27%	5.56K	16:29:54
Storskogen AB	6.02	6.03	5.79	+0.18	+3.01%	3.30M	16:29:43
Svenska Handelsbanken A	113.20	113.45	110.10	+2.50	+2.26%	4.24M	16:24:59
Svenska Handelsbanken B	136.7	137.0	133.5	+2.7	+2.01%	94.07K	16:29:57
Swedbank A	220.60	220.90	215.90	+4.50	+2.08%	1.39M	16:24:50
TF Bank	210.00	210.00	201.00	+10.00	+5.00%	12.84K	16:29:54
Traction B	256.00	259.00	252.00	+2.00	+0.79%	1.36K	16:20:26
VNV Global AB	25.52	25.52	23.00	+1.70	+7.14%	535.66K	16:29:51

My Sentiments

What is your sentiment on Stockholm Financials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stockholm Financials Forum Discussions

Write your thoughts about Stockholm Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
Euro Stoxx 50	5,007.55	+70.70	+1.43%
S&P 500	5,070.61	+60.01	+1.20%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,501.77	+261.79	+0.68%
FTSE 100 Futures	8,077.0	+10.6	+0.13%

Brent Oil	87.99	+0.99	+1.14%
Crude Oil WTI	82.95	+1.05	+1.28%
Gold	2,343.85	-2.55	-0.11%
Silver	27.375	+0.130	+0.48%
Copper	4.4367	-0.0393	-0.88%
London Cocoa	9,452.00	-485.00	-4.88%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2760	+0.0300	+0.71%
U.K. 5Y	4.1595	+0.0305	+0.74%
U.K. 2Y	4.3790	+0.0230	+0.53%
Germany 10Y	2.4940	-0.0120	-0.48%
U.S. 10Y	4.578	-0.045	-0.97%
U.S. 5Y	4.616	-0.045	-0.96%
U.S. 2Y	4.931	-0.040	-0.80%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	69.620	0.000	0.00%
Barclays	192.24	+3.06	+1.62%
BT Group	107.00	-1.15	-1.06%
HSBC	667.70	+1.20	+0.18%
BHP Group Ltd	2,337.00	-11.00	-0.47%
Exxon Mobil	120.76	+0.20	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stockholm Financi.	3,299.85	+71.49	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.20	+2.68%	62.87M
BP	523.10	+0.12%	51.68M
Shell	2,895.0	-0.41%	9.57M
Relx	3,364.00	+0.48%	5.70M
Rio Tinto PLC	5,317.0	-1.28%	4.45M
AstraZeneca	11,268.0	+0.16%	3.36M
London Stock Exchange	8,998.0	-1.12%	2.14M

Name	Last	Chg. %	Vol.
Edgio	12.09	+100000.00%	3.36K
DMK Pharmaceuticals	0.03	+100000.00%	0.01K
UIE PLC	222.00	+100000.00%	0.14K
Synlogic	1.90	+100000.00%	0.20K
Kr1	0.76	+100000.00%	13.07K
MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.98	-81.02%	31.22K
BioGaia B	117.10	-77.28%	0.69K
Express	1.00	-73.89%	3.05K
Hydrogen Refueling	4.98	-66.17%	0.88K
Savannah Energy	10.00	-61.90%	3.00M
Atlas Copco B	153.82	-59.29%	460.73K
Tomra Systems	149.20	-57.10%	11.04K