Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 74.20 | 74.40 | 72.55 | -0.30 | -0.40% | 274.52K | 19/04 | ||
Arctic Paper SA | 57.25 | 57.70 | 56.00 | +1.25 | +2.23% | 13.96K | 19/04 | ||
BE Group AB | 56.40 | 56.90 | 55.00 | -0.30 | -0.53% | 18.37K | 19/04 | ||
Beijer Alma | 193.4 | 198.6 | 192.6 | -5.8 | -2.91% | 73.87K | 19/04 | ||
BillerudKorsnas | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Copperstone Resources AB | 28.000 | 32.550 | 25.500 | -2.000 | -6.67% | 835.03K | 19/04 | ||
Duroc B | 17.05 | 17.40 | 16.95 | -0.05 | -0.29% | 1.96K | 19/04 | ||
HEXPOL B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 19/04 | ||
Holmen | 415.0 | 415.0 | 408.0 | +4.0 | +0.97% | 0.43K | 19/04 | ||
Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 19/04 | ||
Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 39.86K | 19/04 | ||
Lundin Gold Inc | 159.40 | 159.40 | 155.00 | +5.60 | +3.64% | 161.07K | 19/04 | ||
Lundin Mining | 125.70 | 128.30 | 125.70 | -2.00 | -1.57% | 254.91K | 19/04 | ||
Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 3.52K | 19/04 | ||
Nordic Paper Holding AB | 53.25 | 54.00 | 52.10 | +0.30 | +0.57% | 80.11K | 19/04 | ||
ProfilGruppen B | 133.00 | 135.50 | 131.00 | -3.00 | -2.21% | 0.47K | 19/04 | ||
Rottneros AB | 11.64 | 11.84 | 11.50 | -0.34 | -2.84% | 58.79K | 19/04 | ||
SCA A | 153.0 | 153.8 | 151.2 | +0.8 | +0.53% | 3.34K | 19/04 | ||
SCA B | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
SKF A | 218.0 | 218.5 | 214.5 | -3.0 | -1.36% | 3.57K | 19/04 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 19/04 | ||
SSAB A | 63.92 | 64.36 | 62.58 | -0.36 | -0.56% | 1.23M | 19/04 | ||
SSAB B | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 19/04 | ||
Stora Enso A | 144.50 | 147.00 | 142.50 | +2.00 | +1.40% | 1.51K | 19/04 | ||
Stora Enso R | 148.80 | 148.80 | 143.70 | +4.20 | +2.90% | 261.12K | 19/04 | ||
Troax Group | 230.50 | 234.00 | 230.00 | -1.50 | -0.65% | 84.83K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review